時価総額 $2.53T
-1.12%
ボリューム24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
KayakNet (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000501 | $0.0000000497 | $0.0000000501 | $0.0000000497 | - | $4,838 |
| Mar-21 2026 | $0.0000000497 | $0.0000000497 | $0.0000000513 | $0.0000000513 | - | $4,805 |
| Mar-20 2026 | $0.0000000513 | $0.0000000491 | $0.0000000513 | $0.0000000491 | - | $4,954 |
| Mar-19 2026 | $0.0000000491 | $0.0000000491 | $0.0000000557 | $0.0000000557 | - | $4,747 |
| Mar-18 2026 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | $5,383 |
| Mar-17 2026 | $0.0000000557 | $0.0000000477 | $0.0000000557 | $0.0000000477 | - | $5,383 |
| Mar-16 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | $4,608 |
| Mar-15 2026 | $0.0000000477 | $0.0000000475 | $0.000000049 | $0.000000049 | - | $4,608 |
| Mar-14 2026 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | $4,735 |
| Mar-13 2026 | $0.000000049 | $0.000000049 | $0.0000000529 | $0.0000000511 | $92 | $4,735 |
| Mar-12 2026 | $0.0000000511 | $0.0000000506 | $0.0000000512 | $0.0000000506 | - | $4,938 |
| Mar-11 2026 | $0.0000000506 | $0.0000000505 | $0.000000053 | $0.0000000509 | - | $4,889 |
| Mar-10 2026 | $0.0000000509 | $0.0000000499 | $0.000000054 | $0.0000000499 | - | $4,922 |
| Mar-09 2026 | $0.0000000499 | $0.0000000495 | $0.0000000499 | $0.0000000495 | - | $4,819 |
| Mar-08 2026 | $0.0000000495 | $0.0000000495 | $0.0000000496 | $0.0000000496 | - | $4,786 |