時価総額 $2.52T
2.79%
ボリューム24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
KayakNet (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000596 | $0.0000000577 | $0.000000061 | $0.0000000577 | - | $5,755 |
| Feb-28 2026 | $0.0000000577 | $0.0000000573 | $0.0000000626 | $0.0000000626 | - | $5,574 |
| Feb-27 2026 | $0.0000000626 | $0.0000000626 | $0.0000000639 | $0.0000000639 | - | $6,043 |
| Feb-26 2026 | $0.0000000639 | $0.0000000639 | $0.0000000682 | $0.0000000668 | - | $6,175 |
| Feb-25 2026 | $0.0000000668 | $0.0000000587 | $0.0000000686 | $0.0000000587 | - | $6,447 |
| Feb-24 2026 | $0.0000000587 | $0.0000000587 | $0.0000000613 | $0.0000000613 | - | $5,668 |
| Feb-23 2026 | $0.0000000613 | $0.0000000613 | $0.0000000682 | $0.0000000682 | $66 | $5,923 |
| Feb-22 2026 | $0.0000000682 | $0.0000000643 | $0.0000000682 | $0.0000000675 | - | $6,589 |
| Feb-21 2026 | $0.0000000675 | $0.0000000675 | $0.0000000717 | $0.0000000717 | $37 | $6,519 |
| Feb-20 2026 | $0.0000000717 | $0.000000069 | $0.0000000782 | $0.0000000782 | $267 | $6,928 |
| Feb-19 2026 | $0.0000000782 | $0.0000000661 | $0.000000082 | $0.0000000661 | $603 | $7,550 |
| Feb-18 2026 | $0.0000000661 | $0.0000000571 | $0.0000000698 | $0.0000000571 | - | $6,386 |
| Feb-17 2026 | $0.0000000571 | $0.0000000571 | $0.0000000581 | $0.0000000571 | - | $5,520 |
| Feb-16 2026 | $0.0000000571 | $0.0000000569 | $0.0000000604 | $0.0000000604 | - | $5,511 |
| Feb-15 2026 | $0.000000059 | $0.000000059 | $0.0000000638 | $0.0000000624 | - | $5,694 |