時価総額 $2.62T
-1.96%
ボリューム24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
硬貨
34.482
取引所
885
最後の更新
2 分 前
KayakNet (KNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000497 | $0.0000000457 | $0.0000000497 | $0.0000000457 | - | $4,801 |
| Apr-10 2026 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | $4,411 |
| Apr-09 2026 | $0.0000000457 | $0.0000000457 | $0.000000048 | $0.000000048 | - | $4,411 |
| Apr-08 2026 | $0.000000048 | $0.0000000465 | $0.000000048 | $0.0000000465 | - | $4,639 |
| Apr-07 2026 | $0.0000000465 | $0.0000000443 | $0.0000000465 | $0.0000000443 | - | $4,488 |
| Apr-06 2026 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | $4,280 |
| Apr-05 2026 | $0.0000000443 | $0.0000000439 | $0.0000000443 | $0.0000000439 | - | $4,280 |
| Apr-04 2026 | $0.0000000439 | $0.0000000439 | $0.0000000458 | $0.0000000458 | - | $4,245 |
| Apr-03 2026 | $0.0000000458 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | $4,427 |
| Apr-02 2026 | $0.0000000474 | $0.0000000471 | $0.0000000474 | $0.0000000471 | - | $4,575 |
| Apr-01 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $4,549 |
| Mar-31 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $4,549 |
| Mar-30 2026 | $0.0000000471 | $0.0000000464 | $0.0000000478 | $0.0000000464 | - | $4,549 |
| Mar-29 2026 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | $4,487 |
| Mar-28 2026 | $0.0000000464 | $0.0000000464 | $0.000000048 | $0.000000048 | - | $4,487 |