時価総額 NZ$4.01T
0.94%
ボリューム24h NZ$200.68B
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
硬貨
27.881
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-23 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-22 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-21 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-20 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-19 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-18 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | NZ$0.000000000008024085377244 | - | - |
Jun-17 2023 | NZ$0.000000000008024085377244 | NZ$0.000000000007784826032359 | NZ$0.000000000008156142165117 | NZ$0.000000000007795523853355 | - | - |
Jun-16 2023 | NZ$0.000000000007839000029611 | NZ$0.000000000006692198359314 | NZ$0.00000000000793494641003 | NZ$0.000000000006692198359314 | NZ$3 | - |
Jun-15 2023 | NZ$0.000000000006692198359314 | NZ$0.000000000006646546595522 | NZ$0.000000000006859066932565 | NZ$0.000000000006844518605291 | - | - |
Jun-14 2023 | NZ$0.000000000006805358096316 | NZ$0.000000000006691734820669 | NZ$0.000000000012493449128276 | NZ$0.000000000012493449128276 | NZ$24 | - |
Jun-13 2023 | NZ$0.000000000012493449128276 | NZ$0.000000000011768111062728 | NZ$0.00000000001249555109627 | NZ$0.000000000011858922501491 | - | - |
Jun-12 2023 | NZ$0.00000000001185966912412 | NZ$0.000000000011703585287396 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | NZ$3 | - |
Jun-11 2023 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | - | - |
Jun-10 2023 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | NZ$0.000000000014002859058566 | - | - |
Jun-09 2023 | NZ$0.000000000014002859058566 | NZ$0.000000000013773888143037 | NZ$0.000000000014119943488611 | NZ$0.000000000014098873284226 | - | - |
KAWAII(KAWAII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64147 NZD.