時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
47 秒 前
KAWAII (KAWAII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-22 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-21 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-20 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-19 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-18 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-17 2023 | $0.000000000004888353352327 | $0.000000000004742594157895 | $0.000000000004968803672999 | $0.000000000004749111377823 | - | - |
| Jun-16 2023 | $0.000000000004775597500784 | $0.000000000004076954412395 | $0.000000000004834048998782 | $0.000000000004076954412395 | $2 | - |
| Jun-15 2023 | $0.000000000004076954412395 | $0.00000000000404914289967 | $0.000000000004178612422137 | $0.000000000004169749435135 | - | - |
| Jun-14 2023 | $0.00000000000414589246 | $0.00000000000407667202 | $0.00000000000761113461 | $0.00000000000761113461 | $14 | - |
| Jun-13 2023 | $0.00000000000761113461 | $0.00000000000716925138 | $0.00000000000761241515 | $0.00000000000722457462 | - | - |
| Jun-12 2023 | $0.00000000000722502947 | $0.00000000000712994163 | $0.00000000000853068229 | $0.00000000000853068229 | $2 | - |
| Jun-11 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-10 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-09 2023 | $0.00000000000853068229 | $0.00000000000839119091 | $0.0000000000086020113 | $0.000000000008589175119999 | - | - |