時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-22 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-21 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-20 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-19 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-18 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
Jun-17 2023 | $0.000000000004888353352327 | $0.000000000004742594157895 | $0.000000000004968803672999 | $0.000000000004749111377823 | - | - |
Jun-16 2023 | $0.000000000004775597500784 | $0.000000000004076954412395 | $0.000000000004834048998782 | $0.000000000004076954412395 | $2 | - |
Jun-15 2023 | $0.000000000004076954412395 | $0.00000000000404914289967 | $0.000000000004178612422137 | $0.000000000004169749435135 | - | - |
Jun-14 2023 | $0.00000000000414589246 | $0.00000000000407667202 | $0.00000000000761113461 | $0.00000000000761113461 | $14 | - |
Jun-13 2023 | $0.00000000000761113461 | $0.00000000000716925138 | $0.00000000000761241515 | $0.00000000000722457462 | - | - |
Jun-12 2023 | $0.00000000000722502947 | $0.00000000000712994163 | $0.00000000000853068229 | $0.00000000000853068229 | $2 | - |
Jun-11 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
Jun-10 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
Jun-09 2023 | $0.00000000000853068229 | $0.00000000000839119091 | $0.0000000000086020113 | $0.000000000008589175119999 | - | - |