時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-29 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-28 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-27 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-26 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-25 2024 | $0.00026561 | $0.00025095 | $0.00026561 | $0.00025095 | $7 | - |
Sep-24 2024 | $0.00025095 | $0.00025095 | $0.00025095 | $0.00025095 | - | - |
Sep-23 2024 | $0.00025095 | $0.00025095 | $0.0002606 | $0.0002606 | $1 | - |
Sep-22 2024 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | - | - |
Sep-21 2024 | $0.0002606 | $0.00024385 | $0.0002606 | $0.00024385 | $6 | - |
Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |
Sep-18 2024 | $0.00022619 | $0.00022619 | $0.0002422 | $0.0002422 | $4 | - |
Sep-17 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |