時価総額 $2.56T
-0.48%
ボリューム24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
硬貨
28.315
+19
取引所
885
最後の更新
2 分 前
Katy Perry Fans (KATYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032254 | $0.00032051 | $0.00032523 | $0.00032051 | $132 | - |
| Jul-29 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-28 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-27 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-26 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-25 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-24 2024 | $0.00032051 | $0.00032051 | $0.00032137 | $0.00032137 | $5 | - |
| Jul-23 2024 | $0.00032137 | $0.00032137 | $0.00032211 | $0.00032211 | $2 | - |
| Jul-22 2024 | $0.00032211 | $0.00032211 | $0.00032592 | $0.00032592 | $1 | - |
| Jul-21 2024 | $0.00032592 | $0.00032592 | $0.00033494 | $0.00033084 | $699 | - |
| Jul-20 2024 | $0.00033084 | $0.00030706 | $0.00033084 | $0.00030706 | $102 | - |
| Jul-19 2024 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | - | - |
| Jul-18 2024 | $0.00030706 | $0.00030644 | $0.00030706 | $0.00030644 | $6 | - |
| Jul-17 2024 | $0.00030644 | $0.00030644 | $0.00030767 | $0.00030733 | $3 | - |
| Jul-16 2024 | $0.00030733 | $0.00028951 | $0.00030938 | $0.00028951 | $30 | - |