時価総額 ₹227.19T -2.83%
ボリューム24h ₹16.15T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
硬貨 27.366 +18
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Oct-08 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-07 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-06 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-05 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-04 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-03 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-02 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Oct-01 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Sep-30 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Sep-29 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Sep-28 2022 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 ₹0.00000000144652035149434 - -
Sep-27 2022 ₹0.00000000144652035149434 ₹0.000000001445609400836068 ₹0.00000000144652035149434 ₹0.000000001445609400836068 - -
Sep-26 2022 ₹0.000000001445455542592131 ₹0.000000001386909330372925 ₹0.000000001448097655861363 ₹0.000000001400374060967445 - -
Sep-25 2022 ₹0.000000001400928631408533 ₹0.000000001383488386048709 ₹0.0000000103 ₹0.0000000103 ₹2,890,742 -
Sep-24 2022 ₹0.0000000103 ₹0.0000000102 ₹0.0000000103 ₹0.0000000103 - -

Katsumi(KATSUMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、11-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.22285 INR.