時価総額 $2.63T
-1.4%
ボリューム24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Katana Network (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00861106 | $0.00848913 | $0.00872495 | $0.00855122 | $11,310,719 | $20,167,115 |
| Apr-09 2026 | $0.00863189 | $0.00844756 | $0.00878426 | $0.00877004 | $13,752,442 | $20,215,905 |
| Apr-08 2026 | $0.00881671 | $0.00874688 | $0.00902187 | $0.00893214 | $16,568,420 | $20,648,744 |
| Apr-07 2026 | $0.00900539 | $0.00849691 | $0.00950457 | $0.00849691 | $43,168,650 | $21,090,642 |
| Apr-06 2026 | $0.00850481 | $0.00850378 | $0.00879528 | $0.00867263 | $17,591,081 | $19,918,286 |
| Apr-05 2026 | $0.00862933 | $0.00843935 | $0.0090785 | $0.0090785 | $18,326,181 | $20,209,904 |
| Apr-04 2026 | $0.00914851 | $0.00877022 | $0.00918103 | $0.00877022 | $24,198,475 | $21,425,815 |
| Apr-03 2026 | $0.00885351 | $0.00876044 | $0.00917547 | $0.00894917 | $30,572,858 | $20,734,935 |
| Apr-02 2026 | $0.00896464 | $0.00880485 | $0.010088 | $0.010088 | $260,855,125 | $20,995,192 |
| Apr-01 2026 | $0.010063 | $0.010033 | $0.010616 | $0.010616 | $50,480,852 | $23,569,136 |
| Mar-31 2026 | $0.010563 | $0.010443 | $0.011177 | $0.010959 | $87,552,509 | $24,740,169 |
| Mar-30 2026 | $0.011114 | $0.01105 | $0.011632 | $0.011285 | $60,992,885 | $26,029,949 |
| Mar-29 2026 | $0.011352 | $0.011352 | $0.012613 | $0.012442 | $259,962,811 | $26,587,140 |
| Mar-28 2026 | $0.012113 | $0.0113 | $0.012601 | $0.011979 | $245,702,873 | $28,370,648 |
| Mar-27 2026 | $0.01184 | $0.011738 | $0.012727 | $0.01269 | $139,305,200 | $27,731,610 |