時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000027433 | $0.0000027428 | $0.0000027488 | $0.0000027452 | $19,828 | - |
| Dec-25 2025 | $0.0000027459 | $0.0000027412 | $0.000002746 | $0.0000027412 | $19,518 | - |
| Dec-24 2025 | $0.0000027412 | $0.000002723 | $0.0000027436 | $0.0000027295 | $20,294 | - |
| Dec-23 2025 | $0.0000027223 | $0.0000027133 | $0.0000027313 | $0.0000027214 | $20,148 | - |
| Dec-22 2025 | $0.0000027165 | $0.000002643 | $0.0000027304 | $0.0000026609 | $20,724 | - |
| Dec-21 2025 | $0.0000026596 | $0.0000026015 | $0.0000026935 | $0.0000026324 | $22,170 | - |
| Dec-20 2025 | $0.0000026436 | $0.000002586 | $0.0000026437 | $0.0000026437 | $22,188 | - |
| Dec-19 2025 | $0.0000026716 | $0.0000025539 | $0.0000026716 | $0.0000026266 | $26,846 | - |
| Dec-18 2025 | $0.0000026235 | $0.0000026183 | $0.0000030939 | $0.0000030939 | $25,944 | - |
| Dec-17 2025 | $0.0000031354 | $0.000003105 | $0.0000034956 | $0.0000034956 | $30,138 | - |
| Dec-16 2025 | $0.0000034468 | $0.0000032277 | $0.0000035314 | $0.0000032757 | $24,835 | - |
| Dec-15 2025 | $0.0000032701 | $0.0000030297 | $0.0000033529 | $0.0000033369 | $16,483 | - |
| Dec-14 2025 | $0.0000033365 | $0.0000032175 | $0.0000035259 | $0.0000034682 | $9,048 | - |
| Dec-13 2025 | $0.0000035234 | $0.0000031326 | $0.0000035694 | $0.0000033824 | $17,391 | - |
| Dec-12 2025 | $0.0000033759 | $0.0000032001 | $0.0000033759 | $0.0000032161 | $25,020 | - |