時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001199 | $0.00001199 | $0.00001398 | $0.00001384 | $63,686 | - |
| May-03 2025 | $0.00001389 | $0.00001194 | $0.00001493 | $0.0000124 | $69,202 | - |
| May-02 2025 | $0.00001228 | $0.0000098627 | $0.000013 | $0.0000098996 | $78,923 | - |
| May-01 2025 | $0.00001023 | $0.0000092556 | $0.00001034 | $0.00001034 | $60,174 | - |
| Apr-30 2025 | $0.0000090639 | $0.0000081564 | $0.0000090639 | $0.0000087448 | $59,885 | - |
| Apr-29 2025 | $0.0000080944 | $0.0000071108 | $0.0000081415 | $0.0000071108 | $53,762 | - |
| Apr-28 2025 | $0.0000072634 | $0.0000066593 | $0.0000072634 | $0.0000068363 | $51,803 | - |
| Apr-27 2025 | $0.0000068339 | $0.000006726 | $0.0000069882 | $0.0000068751 | $45,879 | - |
| Apr-26 2025 | $0.0000069496 | $0.0000066901 | $0.0000071141 | $0.0000069636 | $46,485 | - |
| Apr-25 2025 | $0.0000069835 | $0.0000069827 | $0.0000076758 | $0.0000076758 | $68,557 | - |
| Apr-24 2025 | $0.0000077313 | $0.0000073721 | $0.0000077905 | $0.0000075818 | $53,715 | - |
| Apr-23 2025 | $0.0000075699 | $0.0000071535 | $0.0000079427 | $0.0000073454 | $50,272 | - |
| Apr-22 2025 | $0.0000072804 | $0.0000064302 | $0.000008016 | $0.0000069525 | $52,188 | - |
| Apr-21 2025 | $0.0000069066 | $0.0000068474 | $0.00000751 | $0.0000070323 | $50,719 | - |
| Apr-20 2025 | $0.0000069885 | $0.0000069667 | $0.0000073457 | $0.000007263 | $47,036 | - |