時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001514 | $0.00001399 | $0.00001549 | $0.00001436 | $15,758 | - |
| Sep-08 2025 | $0.00001422 | $0.00001248 | $0.00001467 | $0.00001273 | $15,332 | - |
| Sep-07 2025 | $0.00001273 | $0.00001249 | $0.00001302 | $0.00001302 | $8,124 | - |
| Sep-06 2025 | $0.0000132 | $0.00001146 | $0.00001331 | $0.00001227 | $15,021 | - |
| Sep-05 2025 | $0.00001227 | $0.00001166 | $0.00001331 | $0.0000122 | $17,471 | - |
| Sep-04 2025 | $0.00001221 | $0.00001171 | $0.00001257 | $0.00001182 | $21,417 | - |
| Sep-03 2025 | $0.00001181 | $0.0000112 | $0.0000119 | $0.00001149 | $15,463 | - |
| Sep-02 2025 | $0.00001149 | $0.00001098 | $0.00001149 | $0.0000114 | $16,050 | - |
| Sep-01 2025 | $0.00001147 | $0.00001147 | $0.00001396 | $0.00001396 | $24,463 | - |
| Aug-31 2025 | $0.00001402 | $0.00001398 | $0.00001566 | $0.00001566 | $16,585 | - |
| Aug-30 2025 | $0.00001561 | $0.00001561 | $0.00001694 | $0.00001688 | $15,102 | - |
| Aug-29 2025 | $0.00001662 | $0.00001593 | $0.00001741 | $0.00001722 | $14,689 | - |
| Aug-28 2025 | $0.00001758 | $0.0000167 | $0.00001821 | $0.00001675 | $26,874 | - |
| Aug-27 2025 | $0.0000168 | $0.00001535 | $0.00001689 | $0.00001573 | $17,561 | - |
| Aug-26 2025 | $0.0000158 | $0.00001527 | $0.00001635 | $0.00001617 | $18,251 | - |