時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000070814 | $0.0000069444 | $0.0000072971 | $0.000007142 | $43,646 | - |
| Jul-12 2025 | $0.0000071589 | $0.0000069421 | $0.0000072933 | $0.0000069421 | $22,417 | - |
| Jul-11 2025 | $0.0000069576 | $0.000006949 | $0.0000076059 | $0.0000071188 | $15,597 | - |
| Jul-10 2025 | $0.0000071273 | $0.0000066519 | $0.0000071679 | $0.0000067343 | $133,690 | - |
| Jul-09 2025 | $0.0000067374 | $0.0000064661 | $0.0000067537 | $0.0000066945 | $101,453 | - |
| Jul-08 2025 | $0.0000066755 | $0.0000066387 | $0.0000069432 | $0.0000069068 | $64,216 | - |
| Jul-07 2025 | $0.0000069136 | $0.000006849 | $0.0000072543 | $0.0000071078 | $57,978 | - |
| Jul-06 2025 | $0.0000072812 | $0.0000067946 | $0.0000072812 | $0.0000068734 | $70,004 | - |
| Jul-05 2025 | $0.0000068971 | $0.0000068239 | $0.0000072709 | $0.0000070328 | $55,031 | - |
| Jul-04 2025 | $0.0000070034 | $0.0000064629 | $0.0000070034 | $0.000006806 | $63,064 | - |
| Jul-03 2025 | $0.0000067916 | $0.0000066224 | $0.0000069295 | $0.0000068549 | $60,749 | - |
| Jul-02 2025 | $0.0000071088 | $0.000006329 | $0.0000071088 | $0.000006812 | $67,073 | - |
| Jul-01 2025 | $0.0000068757 | $0.0000068471 | $0.0000075202 | $0.0000074691 | $64,987 | - |
| Jun-30 2025 | $0.0000074299 | $0.0000071977 | $0.0000075675 | $0.00000733 | $69,122 | - |
| Jun-29 2025 | $0.0000075325 | $0.000007189 | $0.0000080461 | $0.000007617 | $72,848 | - |