時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001598 | $0.00001598 | $0.00001815 | $0.00001815 | $38,401 | - |
| Aug-18 2025 | $0.00001799 | $0.00001787 | $0.00001825 | $0.00001803 | $35,982 | - |
| Aug-17 2025 | $0.00001803 | $0.00001723 | $0.00001852 | $0.00001742 | $29,495 | - |
| Aug-16 2025 | $0.00001728 | $0.00001702 | $0.00001819 | $0.00001819 | $29,800 | - |
| Aug-15 2025 | $0.00001808 | $0.00001719 | $0.00002025 | $0.0000175 | $40,042 | - |
| Aug-14 2025 | $0.00001847 | $0.0000146 | $0.0000198 | $0.0000146 | $89,113 | - |
| Aug-13 2025 | $0.00001419 | $0.00001251 | $0.00001419 | $0.00001282 | $26,144 | - |
| Aug-12 2025 | $0.00001285 | $0.00001179 | $0.00001311 | $0.00001311 | $62,249 | - |
| Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001465 | $0.00001403 | $40,059 | - |
| Aug-10 2025 | $0.0000141 | $0.00001388 | $0.00001487 | $0.00001414 | $30,502 | - |
| Aug-09 2025 | $0.00001401 | $0.00001341 | $0.00001482 | $0.00001367 | $32,112 | - |
| Aug-08 2025 | $0.00001348 | $0.0000134 | $0.0000136 | $0.00001352 | $32,944 | - |
| Aug-07 2025 | $0.00001352 | $0.00001348 | $0.00001357 | $0.00001355 | $33,364 | - |
| Aug-06 2025 | $0.0000135 | $0.00001317 | $0.00001355 | $0.00001343 | $27,437 | - |
| Aug-05 2025 | $0.00001331 | $0.00001331 | $0.00001362 | $0.00001357 | $26,587 | - |