時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000027789 | $0.0000023826 | $0.0000028653 | $0.0000023826 | $24,169 | - |
| Mar-18 2026 | $0.0000023776 | $0.0000020399 | $0.0000024184 | $0.0000020521 | $16,045 | - |
| Mar-17 2026 | $0.0000020481 | $0.0000019956 | $0.0000021165 | $0.0000019972 | $10,962 | - |
| Mar-16 2026 | $0.0000019845 | $0.000001801 | $0.0000019845 | $0.0000018033 | $16,389 | - |
| Mar-15 2026 | $0.0000017954 | $0.0000017911 | $0.0000018046 | $0.0000017979 | $16,717 | - |
| Mar-14 2026 | $0.0000017972 | $0.0000017907 | $0.0000017972 | $0.0000017933 | $17,566 | - |
| Mar-13 2026 | $0.0000017932 | $0.0000017893 | $0.0000017933 | $0.0000017924 | $17,933 | - |
| Mar-12 2026 | $0.0000017923 | $0.0000017923 | $0.0000018368 | $0.0000018323 | $20,200 | - |
| Mar-11 2026 | $0.0000018325 | $0.0000018266 | $0.0000018749 | $0.0000018739 | $21,674 | - |
| Mar-10 2026 | $0.0000018743 | $0.0000017982 | $0.0000018745 | $0.0000017988 | $18,785 | - |
| Mar-09 2026 | $0.0000017993 | $0.0000017972 | $0.0000018024 | $0.0000018011 | $21,843 | - |
| Mar-08 2026 | $0.0000018014 | $0.0000018006 | $0.0000018019 | $0.0000018014 | $18,842 | - |
| Mar-07 2026 | $0.0000018011 | $0.0000017995 | $0.0000018147 | $0.0000018114 | $21,037 | - |
| Mar-06 2026 | $0.0000018109 | $0.0000018099 | $0.0000018184 | $0.0000018153 | $24,377 | - |
| Mar-05 2026 | $0.0000018147 | $0.0000018134 | $0.0000018195 | $0.0000018182 | $13,471 | - |