時価総額 $3.41T
-2.31%
ボリューム24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000042177 | $0.0000040327 | $0.0000042742 | $0.0000040327 | $30,942 | - |
| Nov-14 2025 | $0.0000040514 | $0.0000040514 | $0.0000043267 | $0.0000042353 | $23,394 | - |
| Nov-13 2025 | $0.000004235 | $0.0000041273 | $0.0000042776 | $0.0000041273 | $29,169 | - |
| Nov-12 2025 | $0.0000041733 | $0.0000041156 | $0.0000042472 | $0.0000041845 | $29,525 | - |
| Nov-11 2025 | $0.0000041819 | $0.0000041174 | $0.0000042563 | $0.0000041896 | $31,784 | - |
| Nov-10 2025 | $0.0000041664 | $0.0000039169 | $0.0000042585 | $0.000003931 | $36,436 | - |
| Nov-09 2025 | $0.0000039172 | $0.000003908 | $0.0000040317 | $0.0000040064 | $28,488 | - |
| Nov-08 2025 | $0.0000040178 | $0.0000036627 | $0.0000040676 | $0.0000039388 | $39,174 | - |
| Nov-07 2025 | $0.0000037576 | $0.000003472 | $0.0000038001 | $0.0000037747 | $22,033 | - |
| Nov-06 2025 | $0.0000037618 | $0.0000032125 | $0.0000038459 | $0.0000032125 | $29,472 | - |
| Nov-05 2025 | $0.0000026908 | $0.0000026908 | $0.0000036638 | $0.0000035559 | $23,737 | - |
| Nov-04 2025 | $0.0000034633 | $0.0000033926 | $0.0000038187 | $0.0000037774 | $21,246 | - |
| Nov-03 2025 | $0.0000037076 | $0.0000034326 | $0.0000039139 | $0.0000037509 | $33,000 | - |
| Nov-02 2025 | $0.0000037507 | $0.0000037132 | $0.000003831 | $0.0000037645 | $24,960 | - |
| Nov-01 2025 | $0.0000037871 | $0.0000035731 | $0.0000045235 | $0.0000045235 | $192,365 | - |