時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
17 秒 前
Karrot (KARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-13 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-12 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-11 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-10 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-09 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-08 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054102245962399 | $0.000000000054102245962399 | - | - |
| Nov-07 2023 | $0.000000000054054326742807 | $0.000000000053442919728461 | $0.000000000081739632426676 | $0.000000000081739632426676 | $3 | - |
| Nov-06 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-05 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-04 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-03 2023 | $0.000000000081739632426676 | $0.000000000080071387966349 | $0.000000000081739632426676 | $0.000000000080071387966349 | - | - |
| Nov-02 2023 | $0.000000000080009307060775 | $0.000000000079950691668386 | $0.00000000010026178292432 | $0.00000000010026178292432 | $2 | - |
| Nov-01 2023 | $0.00000000010026178292432 | $0.00000000010003706874175 | $0.00000000010164365034318 | $0.00000000010164365034318 | - | - |
| Oct-31 2023 | $0.00000000010092785286066 | $0.00000000006379385247818 | $0.00000000010107399592628 | $0.00000000006379385247818 | $1 | - |