時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Karma DAO (KARMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-31 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-30 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-29 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-28 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-27 2023 | $0.016012 | $0.016012 | $0.016012 | $0.016012 | - | - |
| Aug-26 2023 | $0.016012 | $0.016002 | $0.016053 | $0.016048 | - | - |
| Aug-25 2023 | $0.016054 | $0.015989 | $0.017604 | $0.016531 | $1,266 | - |
| Aug-24 2023 | $0.016459 | $0.015329 | $0.016596 | $0.015441 | $1,154 | - |
| Aug-23 2023 | $0.01545 | $0.015057 | $0.015523 | $0.015226 | $45 | - |
| Aug-22 2023 | $0.015174 | $0.014954 | $0.01603 | $0.016012 | $489 | - |
| Aug-21 2023 | $0.01601 | $0.015373 | $0.018765 | $0.018765 | $2,846 | - |
| Aug-20 2023 | $0.01873 | $0.018555 | $0.019356 | $0.019356 | $91 | - |
| Aug-19 2023 | $0.019356 | $0.019297 | $0.019396 | $0.019385 | - | - |
| Aug-18 2023 | $0.019368 | $0.019368 | $0.020566 | $0.020566 | $631 | - |