時価総額 $2.16T
1.65%
ボリューム24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
| Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
| Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |
| Aug-04 2024 | $2.8593 | $2.8311 | $2.8603 | $2.8447 | $120,901 | - |
| Aug-03 2024 | $2.8336 | $2.8295 | $2.8597 | $2.8420 | $121,446 | - |
| Aug-02 2024 | $2.8450 | $2.8281 | $2.8685 | $2.8555 | $120,780 | - |
| Aug-01 2024 | $2.8316 | $2.8295 | $2.8713 | $2.8713 | $121,602 | - |
| Jul-31 2024 | $2.8328 | $2.8306 | $2.8638 | $2.8638 | $121,844 | - |
| Jul-30 2024 | $2.8480 | $2.8301 | $2.8736 | $2.8377 | $121,579 | - |
| Jul-29 2024 | $2.8391 | $2.8307 | $2.8592 | $2.8398 | $121,700 | - |
| Jul-28 2024 | $2.8435 | $2.8310 | $2.8851 | $2.8310 | $121,218 | - |
| Jul-27 2024 | $2.8356 | $2.8304 | $2.8672 | $2.8458 | $121,285 | - |
| Jul-26 2024 | $2.8501 | $2.8305 | $2.9404 | $2.8330 | $121,656 | - |
| Jul-25 2024 | $2.8453 | $2.8294 | $2.8609 | $2.8602 | $120,936 | - |
| Jul-24 2024 | $2.8476 | $2.8320 | $2.8846 | $2.8507 | $120,590 | - |