時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.8489 | $2.8322 | $2.8865 | $2.8533 | $122,718 | - |
| Sep-11 2024 | $2.8394 | $2.8336 | $2.9140 | $2.9140 | $122,181 | - |
| Sep-10 2024 | $2.8319 | $2.8310 | $2.8738 | $2.8364 | $122,462 | - |
| Sep-09 2024 | $2.8344 | $2.8310 | $2.9981 | $2.8424 | $122,503 | - |
| Sep-08 2024 | $2.8432 | $2.8303 | $2.8570 | $2.8414 | $122,781 | - |
| Sep-07 2024 | $2.8368 | $2.8301 | $2.8654 | $2.8305 | $122,155 | - |
| Sep-06 2024 | $2.8303 | $2.8303 | $2.8809 | $2.8429 | $122,399 | - |
| Sep-05 2024 | $2.8492 | $2.8304 | $2.8607 | $2.8438 | $122,789 | - |
| Sep-04 2024 | $2.8608 | $2.8301 | $2.9508 | $2.8427 | $122,218 | - |
| Sep-03 2024 | $2.8563 | $2.8303 | $2.8721 | $2.8388 | $122,453 | - |
| Sep-02 2024 | $2.8304 | $2.8299 | $2.8610 | $2.8436 | $122,801 | - |
| Sep-01 2024 | $2.8446 | $2.8306 | $2.8626 | $2.8466 | $122,753 | - |
| Aug-31 2024 | $2.8403 | $2.8328 | $2.8660 | $2.8342 | $122,002 | - |
| Aug-30 2024 | $2.8519 | $2.8309 | $2.8649 | $2.8482 | $122,477 | - |
| Aug-29 2024 | $2.8355 | $2.8331 | $2.8626 | $2.8538 | $122,448 | - |