時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
52 秒 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.8737 | $2.8301 | $2.8896 | $2.8423 | $117,802 | - |
| Oct-29 2024 | $2.8451 | $2.8280 | $2.8786 | $2.8303 | $121,886 | - |
| Oct-28 2024 | $2.8567 | $2.8283 | $2.8699 | $2.8389 | $121,792 | - |
| Oct-27 2024 | $2.8316 | $2.8268 | $2.8657 | $2.8393 | $121,089 | - |
| Oct-26 2024 | $2.8378 | $2.8275 | $2.8687 | $2.8341 | $121,079 | - |
| Oct-25 2024 | $2.8396 | $2.8272 | $2.8683 | $2.8428 | $120,957 | - |
| Oct-24 2024 | $2.8424 | $2.8279 | $2.8583 | $2.8310 | $120,973 | - |
| Oct-23 2024 | $2.8538 | $2.8275 | $2.8673 | $2.8393 | $120,936 | - |
| Oct-22 2024 | $2.8607 | $2.8295 | $2.8659 | $2.8360 | $122,206 | - |
| Oct-21 2024 | $2.8553 | $2.8310 | $2.8729 | $2.8384 | $120,866 | - |
| Oct-20 2024 | $2.8485 | $2.8307 | $2.8719 | $2.8350 | $121,723 | - |
| Oct-19 2024 | $2.8502 | $2.8306 | $2.8628 | $2.8547 | $121,550 | - |
| Oct-18 2024 | $2.8609 | $2.8295 | $2.8751 | $2.8344 | $121,845 | - |
| Oct-17 2024 | $2.8453 | $2.8298 | $2.9691 | $2.8520 | $121,583 | - |
| Oct-16 2024 | $2.8383 | $2.8304 | $2.8592 | $2.8381 | $121,574 | - |