時価総額 $3.29T
0.57%
ボリューム24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
硬貨
29.620
+34
取引所
885
最後の更新
28 秒 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $2.8477 | $2.8308 | $2.8664 | $2.8481 | $114,861 | - |
| Nov-17 2024 | $2.8379 | $2.8303 | $2.8673 | $2.8472 | $115,211 | - |
| Nov-16 2024 | $2.8407 | $2.8339 | $2.8637 | $2.8380 | $115,522 | - |
| Nov-15 2024 | $2.8528 | $2.8312 | $2.8566 | $2.8423 | $114,948 | - |
| Nov-14 2024 | $2.8591 | $2.8325 | $2.8672 | $2.8558 | $114,409 | - |
| Nov-13 2024 | $2.8373 | $2.8356 | $2.8678 | $2.8356 | $114,624 | - |
| Nov-12 2024 | $2.8490 | $2.8332 | $2.8704 | $2.8339 | $113,900 | - |
| Nov-11 2024 | $2.8730 | $2.8318 | $2.8770 | $2.8470 | $114,432 | - |
| Nov-10 2024 | $2.8465 | $2.8334 | $2.9418 | $2.8479 | $115,026 | - |
| Nov-09 2024 | $2.8403 | $2.8335 | $2.8701 | $2.8455 | $114,236 | - |
| Nov-08 2024 | $2.8493 | $2.8326 | $2.8680 | $2.8403 | $115,011 | - |
| Nov-07 2024 | $2.8318 | $2.8318 | $2.8668 | $2.8447 | $117,099 | - |
| Nov-06 2024 | $2.8356 | $2.8345 | $2.8693 | $2.8619 | $116,630 | - |
| Nov-05 2024 | $2.8689 | $2.8282 | $2.8743 | $2.8637 | $116,493 | - |
| Nov-04 2024 | $2.8630 | $2.8313 | $2.9904 | $2.8507 | $116,366 | - |