時価総額 $2.43T
2.32%
ボリューム24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
Karbun (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.8307 | $2.8299 | $2.8622 | $2.8515 | $121,661 | - |
| Oct-13 2024 | $2.8460 | $2.8302 | $2.9089 | $2.8310 | $122,642 | - |
| Oct-12 2024 | $2.8376 | $2.8300 | $2.8731 | $2.8321 | $122,090 | - |
| Oct-11 2024 | $2.8375 | $2.8296 | $2.8619 | $2.8619 | $121,978 | - |
| Oct-10 2024 | $2.8432 | $2.8288 | $2.8508 | $2.8352 | $121,341 | - |
| Oct-09 2024 | $2.8698 | $2.8303 | $2.8698 | $2.8460 | $122,304 | - |
| Oct-08 2024 | $2.8434 | $2.8296 | $2.8625 | $2.8427 | $122,416 | - |
| Oct-07 2024 | $2.8347 | $2.8308 | $2.8630 | $2.8458 | $121,580 | - |
| Oct-06 2024 | $2.8396 | $2.8316 | $2.8585 | $2.8470 | $122,225 | - |
| Oct-05 2024 | $2.8393 | $2.8316 | $2.8680 | $2.8445 | $122,173 | - |
| Oct-04 2024 | $2.8350 | $2.8310 | $2.8851 | $2.8563 | $122,693 | - |
| Oct-03 2024 | $2.8470 | $2.8308 | $2.8834 | $2.8485 | $121,414 | - |
| Oct-02 2024 | $2.8399 | $2.8319 | $2.9867 | $2.8362 | $122,254 | - |
| Oct-01 2024 | $2.8403 | $2.8299 | $2.8670 | $2.8404 | $122,212 | - |
| Sep-30 2024 | $2.8583 | $2.8307 | $2.9008 | $2.8493 | $121,666 | - |