時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
7 秒 前
Karat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056763 | $0.00055781 | $0.00057029 | $0.00055853 | $22,796 | $145,052 |
| Aug-19 2025 | $0.00056157 | $0.00055961 | $0.00057723 | $0.00057723 | $21,058 | $143,504 |
| Aug-18 2025 | $0.00058743 | $0.00056834 | $0.00058743 | $0.0005727 | $21,930 | $150,112 |
| Aug-17 2025 | $0.00057221 | $0.00056842 | $0.00057733 | $0.00057726 | $20,269 | $146,224 |
| Aug-16 2025 | $0.00057768 | $0.00057542 | $0.00057896 | $0.00057783 | $11,923 | $147,622 |
| Aug-15 2025 | $0.00057842 | $0.00057424 | $0.0005794 | $0.0005794 | $7,949 | $147,811 |
| Aug-14 2025 | $0.0005791 | $0.00057474 | $0.00058701 | $0.00058104 | $9,473 | $147,983 |
| Aug-13 2025 | $0.00058231 | $0.00057553 | $0.00059055 | $0.00057795 | $12,507 | $148,805 |
| Aug-12 2025 | $0.00057784 | $0.00057406 | $0.0005841 | $0.000575 | $15,862 | $147,662 |
| Aug-11 2025 | $0.00057675 | $0.00057392 | $0.00058739 | $0.00057789 | $15,824 | $147,383 |
| Aug-10 2025 | $0.00057916 | $0.0005742 | $0.00058118 | $0.00058118 | $13,420 | $147,999 |
| Aug-09 2025 | $0.00058108 | $0.00058076 | $0.00059092 | $0.00058818 | $13,061 | $148,491 |
| Aug-08 2025 | $0.00059003 | $0.00058247 | $0.0005908 | $0.00058568 | $15,850 | $150,778 |
| Aug-07 2025 | $0.00058905 | $0.00058769 | $0.00059571 | $0.00059571 | $39,311 | $150,525 |
| Aug-06 2025 | $0.0005982 | $0.00059048 | $0.00060385 | $0.00060057 | $75,558 | $152,864 |