時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Karat KAT

Karat (KAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000563 $0.00056271 $0.00056974 $0.00056974 $17,663 $143,869
Oct-24 2025 $0.00056925 $0.00056913 $0.00057014 $0.00057014 $17,921 $145,466
Oct-23 2025 $0.00056976 $0.00056935 $0.00057029 $0.00057029 $16,918 $145,597
Oct-22 2025 $0.0005705 $0.00056982 $0.00057099 $0.00057032 $17,349 $145,785
Oct-21 2025 $0.00057037 $0.00057004 $0.00059024 $0.00058942 $13,293 $145,752
Oct-20 2025 $0.00058945 $0.00058874 $0.0005921 $0.00059198 $16,080 $150,629
Oct-19 2025 $0.0005918 $0.00059158 $0.00059219 $0.00059176 $16,432 $151,230
Oct-18 2025 $0.0005918 $0.00059161 $0.00059246 $0.00059201 $16,591 $151,229
Oct-17 2025 $0.00059214 $0.0005915 $0.00059215 $0.00059184 $15,402 $151,316
Oct-16 2025 $0.00059162 $0.00059155 $0.00059224 $0.00059214 $16,401 $151,184
Oct-15 2025 $0.00059212 $0.00058974 $0.00059258 $0.00059201 $13,839 $151,311
Oct-14 2025 $0.0005918 $0.00059146 $0.00059477 $0.00059436 $17,239 $151,228
Oct-13 2025 $0.00059442 $0.00059423 $0.00059487 $0.00059468 $16,576 $151,898
Oct-12 2025 $0.00059452 $0.00059316 $0.00059484 $0.00059359 $16,038 $151,924
Oct-11 2025 $0.00059395 $0.00059005 $0.00059395 $0.00059009 $12,222 $151,779

Karat(KAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、796日間分析、22-08-2023日から。