時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Karat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049154 | $0.00049053 | $0.00049629 | $0.00049527 | $11,979 | $125,609 |
| Dec-17 2025 | $0.00049523 | $0.00049523 | $0.00050266 | $0.00050143 | $11,922 | $126,553 |
| Dec-16 2025 | $0.00051352 | $0.00050246 | $0.00051487 | $0.00051383 | $11,702 | $131,227 |
| Dec-15 2025 | $0.00051484 | $0.00050095 | $0.00051484 | $0.00051008 | $11,802 | $131,562 |
| Dec-14 2025 | $0.00051005 | $0.00050006 | $0.00051537 | $0.00051537 | $12,079 | $130,339 |
| Dec-13 2025 | $0.00051532 | $0.00050009 | $0.00051882 | $0.00050748 | $11,676 | $131,685 |
| Dec-12 2025 | $0.00050449 | $0.00050434 | $0.00050563 | $0.00050546 | $11,964 | $128,918 |
| Dec-11 2025 | $0.0005053 | $0.00050402 | $0.00050971 | $0.00050966 | $11,537 | $129,124 |
| Dec-10 2025 | $0.00050858 | $0.00050811 | $0.00050973 | $0.00050925 | $11,756 | $129,963 |
| Dec-09 2025 | $0.00050927 | $0.00049163 | $0.00051733 | $0.00049267 | $11,673 | $130,138 |
| Dec-08 2025 | $0.00049276 | $0.00049123 | $0.00050854 | $0.00050854 | $11,653 | $125,920 |
| Dec-07 2025 | $0.00049773 | $0.00049264 | $0.00050411 | $0.00050411 | $12,046 | $127,190 |
| Dec-06 2025 | $0.00050414 | $0.00049125 | $0.00052969 | $0.00052901 | $11,942 | $128,828 |
| Dec-05 2025 | $0.00052906 | $0.00048885 | $0.00052928 | $0.00048887 | $11,830 | $135,196 |
| Dec-04 2025 | $0.00048893 | $0.00048886 | $0.00049263 | $0.00049263 | $13,311 | $124,941 |