時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Karat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00078811 | $0.00072727 | $0.00091802 | $0.00079652 | $6,913 | $201,394 |
| Aug-30 2024 | $0.00079727 | $0.00077124 | $0.00081997 | $0.00080082 | $1,706 | $203,735 |
| Aug-29 2024 | $0.00080064 | $0.00080039 | $0.00087911 | $0.00084972 | $21,320 | $204,596 |
| Aug-28 2024 | $0.00085841 | $0.00080382 | $0.00086936 | $0.00080382 | $21,438 | $219,358 |
| Aug-27 2024 | $0.0008048 | $0.0008048 | $0.00088245 | $0.00084044 | $3,407 | $205,660 |
| Aug-26 2024 | $0.00084029 | $0.00084029 | $0.00098085 | $0.00098085 | $8,298 | $214,728 |
| Aug-25 2024 | $0.00098025 | $0.00098025 | $0.00103031 | $0.00099846 | $96,780 | $250,492 |
| Aug-24 2024 | $0.0009984 | $0.00093135 | $0.0009984 | $0.00095091 | $60,600 | $255,131 |
| Aug-23 2024 | $0.00094659 | $0.00085093 | $0.0009509 | $0.00089982 | $10,003 | $241,891 |
| Aug-22 2024 | $0.00089088 | $0.00089088 | $0.00098861 | $0.00095245 | $62,048 | $227,654 |
| Aug-21 2024 | $0.00095221 | $0.00091647 | $0.00096934 | $0.00096059 | $88,524 | $243,328 |
| Aug-20 2024 | $0.00099917 | $0.00097806 | $0.00112991 | $0.00112972 | $177,892 | $255,328 |
| Aug-19 2024 | $0.00112984 | $0.00111072 | $0.00121019 | $0.00121019 | $179,612 | $288,720 |
| Aug-18 2024 | $0.00121012 | $0.00114836 | $0.00123483 | $0.00123483 | $195,227 | $309,234 |
| Aug-17 2024 | $0.00127013 | $0.00125089 | $0.00145374 | $0.00143056 | $113,001 | $324,569 |