時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Kappe (KAPPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Aug-01 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-31 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-30 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-29 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-28 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-27 2023 | $0.000000000000030608316258 | $0.000000000000030211522366 | $0.000000000000030716040483 | $0.000000000000030211522366 | - | - |
| Jul-26 2023 | $0.000000000000030262766832 | $0.000000000000030251769394 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0 | - |
| Jul-25 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-24 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-23 2023 | $0.000000000000030636665793 | $0.00000000000003059750542 | $0.000000000000030868133243 | $0.000000000000030868133243 | $1 | - |
| Jul-22 2023 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | - | - |
| Jul-21 2023 | $0.000000000000030851700267 | $0.000000000000030630914799 | $0.000000000000031018411372 | $0.000000000000030630914799 | $1 | - |
| Jul-20 2023 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | - | - |
| Jul-19 2023 | $0.000000000000030630914799 | $0.000000000000030441548646 | $0.000000000000030812011493 | $0.000000000000030441548646 | - | - |