時価総額 $2.56T -0.98%
ボリューム24h $148.61B 13.18%
BTC % 51.86% 0.13%
ETH % 15.07% -0.39%
硬貨 28.271 +10
取引所 885
最後の更新 49 秒 前
Kappe KAPPE

Kappe (KAPPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Aug-01 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Jul-31 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Jul-30 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Jul-29 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Jul-28 2023 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 $0.000000000000030608316258 - -
Jul-27 2023 $0.000000000000030608316258 $0.000000000000030211522366 $0.000000000000030716040483 $0.000000000000030211522366 - -
Jul-26 2023 $0.000000000000030262766832 $0.000000000000030251769394 $0.000000000000030658042107 $0.000000000000030658042107 $0 -
Jul-25 2023 $0.000000000000030658042107 $0.000000000000030658042107 $0.000000000000030658042107 $0.000000000000030658042107 - -
Jul-24 2023 $0.000000000000030658042107 $0.000000000000030658042107 $0.000000000000030658042107 $0.000000000000030658042107 - -
Jul-23 2023 $0.000000000000030636665793 $0.00000000000003059750542 $0.000000000000030868133243 $0.000000000000030868133243 $1 -
Jul-22 2023 $0.000000000000030868133243 $0.000000000000030868133243 $0.000000000000030868133243 $0.000000000000030868133243 - -
Jul-21 2023 $0.000000000000030851700267 $0.000000000000030630914799 $0.000000000000031018411372 $0.000000000000030630914799 $1 -
Jul-20 2023 $0.000000000000030630914799 $0.000000000000030630914799 $0.000000000000030630914799 $0.000000000000030630914799 - -
Jul-19 2023 $0.000000000000030630914799 $0.000000000000030441548646 $0.000000000000030812011493 $0.000000000000030441548646 - -

Kappe(KAPPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、17-05-2024日から。