時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Aug-01 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Jul-31 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Jul-30 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Jul-29 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Jul-28 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
Jul-27 2023 | $0.000000000000030608316258 | $0.000000000000030211522366 | $0.000000000000030716040483 | $0.000000000000030211522366 | - | - |
Jul-26 2023 | $0.000000000000030262766832 | $0.000000000000030251769394 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0 | - |
Jul-25 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
Jul-24 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
Jul-23 2023 | $0.000000000000030636665793 | $0.00000000000003059750542 | $0.000000000000030868133243 | $0.000000000000030868133243 | $1 | - |
Jul-22 2023 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | - | - |
Jul-21 2023 | $0.000000000000030851700267 | $0.000000000000030630914799 | $0.000000000000031018411372 | $0.000000000000030630914799 | $1 | - |
Jul-20 2023 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | - | - |
Jul-19 2023 | $0.000000000000030630914799 | $0.000000000000030441548646 | $0.000000000000030812011493 | $0.000000000000030441548646 | - | - |