時価総額 NZ$3.94T
0.22%
ボリューム24h NZ$113.89B
BTC % 49.93%
0.62%
ETH % 16.82%
-0.47%
硬貨
27.889
+1
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.0000038301 | NZ$0.0000037973 | NZ$0.0000038672 | NZ$0.0000037973 | NZ$0 | NZ$383,010 |
Jun-27 2024 | NZ$0.0000037973 | NZ$0.0000037958 | NZ$0.0000037973 | NZ$0.0000037958 | - | NZ$379,735 |
Jun-26 2024 | NZ$0.0000037958 | NZ$0.0000037855 | NZ$0.0000043662 | NZ$0.0000043662 | NZ$5,741 | NZ$379,585 |
Jun-25 2024 | NZ$0.0000043662 | NZ$0.000004303 | NZ$0.0000043851 | NZ$0.000004303 | NZ$71 | NZ$436,625 |
Jun-24 2024 | NZ$0.000004303 | NZ$0.0000042775 | NZ$0.0000044787 | NZ$0.0000044787 | NZ$454 | NZ$430,306 |
Jun-23 2024 | NZ$0.0000044787 | NZ$0.0000044381 | NZ$0.0000044956 | NZ$0.0000044381 | NZ$0 | NZ$447,879 |
Jun-22 2024 | NZ$0.0000044381 | NZ$0.0000044377 | NZ$0.0000044813 | NZ$0.0000044813 | NZ$58 | NZ$443,812 |
Jun-21 2024 | NZ$0.0000044765 | NZ$0.0000042691 | NZ$0.0000044765 | NZ$0.0000042987 | NZ$4,521 | NZ$447,655 |
Jun-20 2024 | NZ$0.0000042608 | NZ$0.0000042608 | NZ$0.0000044783 | NZ$0.0000044783 | NZ$517 | NZ$426,082 |
Jun-19 2024 | NZ$0.0000044783 | NZ$0.0000044097 | NZ$0.0000044892 | NZ$0.0000044097 | NZ$24 | NZ$447,832 |
Jun-18 2024 | NZ$0.0000044097 | NZ$0.0000043461 | NZ$0.0000045151 | NZ$0.0000045151 | NZ$105 | NZ$440,972 |
Jun-17 2024 | NZ$0.0000045427 | NZ$0.0000045383 | NZ$0.0000046685 | NZ$0.0000046685 | NZ$361 | NZ$454,275 |
Jun-16 2024 | NZ$0.0000046685 | NZ$0.0000043459 | NZ$0.0000053978 | NZ$0.0000053978 | NZ$5,663 | NZ$466,850 |
Jun-15 2024 | NZ$0.0000055016 | NZ$0.0000054756 | NZ$0.0000055153 | NZ$0.0000054756 | NZ$5 | NZ$550,170 |
Jun-14 2024 | NZ$0.0000053717 | NZ$0.0000053717 | NZ$0.0000054929 | NZ$0.0000054888 | NZ$7 | NZ$537,172 |
Kangal(KANGAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1222日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.