時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Kanga Exchange Token (KNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.6023 | $1.5943 | $1.6124 | $1.6064 | $192,916 | - |
| Nov-16 2025 | $1.6043 | $1.6007 | $1.6070 | $1.6009 | $146,359 | - |
| Nov-15 2025 | $1.6012 | $1.5905 | $1.6214 | $1.6150 | $157,817 | - |
| Nov-14 2025 | $1.6193 | $1.6115 | $1.6251 | $1.6170 | $167,192 | - |
| Nov-13 2025 | $1.6201 | $1.6117 | $1.6262 | $1.6194 | $157,467 | - |
| Nov-12 2025 | $1.6131 | $1.6085 | $1.6276 | $1.6261 | $152,122 | - |
| Nov-11 2025 | $1.6255 | $1.6121 | $1.6273 | $1.6218 | $155,831 | - |
| Nov-10 2025 | $1.6201 | $1.6158 | $1.6316 | $1.6316 | $191,023 | - |
| Nov-09 2025 | $1.6274 | $1.6244 | $1.6411 | $1.6361 | $163,523 | - |
| Nov-08 2025 | $1.6434 | $1.6313 | $1.6441 | $1.6369 | $162,123 | - |
| Nov-07 2025 | $1.6383 | $1.6299 | $1.6424 | $1.6344 | $154,109 | - |
| Nov-06 2025 | $1.6342 | $1.6246 | $1.6501 | $1.6374 | $165,146 | - |
| Nov-05 2025 | $1.6501 | $1.6440 | $1.6560 | $1.6500 | $163,248 | - |
| Nov-04 2025 | $1.6488 | $1.6404 | $1.6587 | $1.6533 | $148,487 | - |
| Nov-03 2025 | $1.6506 | $1.6506 | $1.6658 | $1.6578 | $181,186 | - |