時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
38 秒 前
Kanga Exchange Token (KNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
| Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
| Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
| Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
| Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
| Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
| Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
| Mar-07 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
| Mar-06 2023 | $2.5551 | $2.5551 | $2.5556 | $2.5556 | - | - |