時価総額 $2.30T
0.23%
ボリューム24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
Kamala Horris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0085638 | $0.00842008 | $0.00913247 | $0.00854648 | $844,252 | - |
| Oct-04 2024 | $0.00854759 | $0.00714555 | $0.00910932 | $0.00714555 | $1,186,765 | - |
| Oct-03 2024 | $0.00718052 | $0.00685419 | $0.00840204 | $0.0080009 | $835,200 | - |
| Oct-02 2024 | $0.007953 | $0.00764863 | $0.00924657 | $0.00866997 | $1,093,933 | - |
| Oct-01 2024 | $0.00851868 | $0.00721565 | $0.0087529 | $0.00787874 | $1,224,597 | - |
| Sep-30 2024 | $0.00795913 | $0.00782413 | $0.00868653 | $0.00867674 | $837,589 | - |
| Sep-29 2024 | $0.00867123 | $0.00812995 | $0.00902931 | $0.00837605 | $741,845 | - |
| Sep-28 2024 | $0.00824544 | $0.00802668 | $0.00875184 | $0.00805249 | $943,188 | - |
| Sep-27 2024 | $0.00837972 | $0.00793493 | $0.010164 | $0.00793493 | $1,450,270 | - |
| Sep-26 2024 | $0.00780919 | $0.00548867 | $0.00812193 | $0.00548867 | $1,102,128 | - |
| Sep-25 2024 | $0.00547347 | $0.00546624 | $0.00604933 | $0.00565644 | $765,565 | - |
| Sep-24 2024 | $0.00556467 | $0.00484338 | $0.00560149 | $0.00560149 | $937,231 | - |
| Sep-23 2024 | $0.00541944 | $0.00506093 | $0.00584713 | $0.00506524 | $974,399 | - |
| Sep-22 2024 | $0.00494741 | $0.00493857 | $0.0052913 | $0.0052913 | $516,971 | - |
| Sep-21 2024 | $0.00525344 | $0.00508672 | $0.00569399 | $0.00530035 | $572,497 | - |