時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kamala Horris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008603 | $0.00008378 | $0.00008603 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008236 | $0.00008411 | $0.00008236 | $113 | - |
| Oct-23 2025 | $0.00008236 | $0.0000789 | $0.00008445 | $0.0000789 | - | - |
| Oct-22 2025 | $0.0000789 | $0.0000789 | $0.00009133 | $0.00009133 | - | - |
| Oct-21 2025 | $0.00009133 | $0.00009133 | $0.00009302 | $0.00009302 | - | - |
| Oct-20 2025 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Oct-19 2025 | $0.00009302 | $0.00009302 | $0.00009323 | $0.00009323 | - | - |
| Oct-18 2025 | $0.00009325 | $0.00009212 | $0.00009325 | $0.00009212 | - | - |
| Oct-17 2025 | $0.00009212 | $0.00008828 | $0.00009258 | $0.00009258 | - | - |
| Oct-16 2025 | $0.00009258 | $0.00009237 | $0.00009421 | $0.00009421 | - | - |
| Oct-15 2025 | $0.00009421 | $0.0000789 | $0.00009846 | $0.0000789 | - | - |
| Oct-14 2025 | $0.0000789 | $0.00007755 | $0.00008117 | $0.00008117 | - | - |
| Oct-13 2025 | $0.00008117 | $0.00007116 | $0.00008117 | $0.00007116 | $235 | - |
| Oct-12 2025 | $0.00007116 | $0.00006817 | $0.00007116 | $0.00006817 | - | - |
| Oct-11 2025 | $0.00006817 | $0.0000668 | $0.00006917 | $0.00006807 | $247 | - |