時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Kamala Horris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008708 | $0.00008023 | $0.00008708 | $0.00008352 | $1,120 | - |
| Feb-23 2026 | $0.00008352 | $0.00008352 | $0.00008583 | $0.00008583 | - | - |
| Feb-22 2026 | $0.00008583 | $0.00008548 | $0.00008806 | $0.00008797 | - | - |
| Feb-21 2026 | $0.00008797 | $0.00008797 | $0.00009631 | $0.00009631 | $902 | - |
| Feb-20 2026 | $0.00009631 | $0.0000923 | $0.00009634 | $0.0000923 | - | - |
| Feb-19 2026 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Feb-18 2026 | $0.0000923 | $0.00009197 | $0.00009736 | $0.00009623 | $86 | - |
| Feb-17 2026 | $0.00009623 | $0.00009623 | $0.0000975 | $0.00009713 | - | - |
| Feb-16 2026 | $0.00009713 | $0.00009713 | $0.00009866 | $0.00009866 | - | - |
| Feb-15 2026 | $0.00009866 | $0.00009866 | $0.00009895 | $0.00009895 | - | - |
| Feb-14 2026 | $0.00009895 | $0.00008362 | $0.00009905 | $0.00008362 | - | - |
| Feb-13 2026 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Feb-12 2026 | $0.00008226 | $0.00008226 | $0.00011423 | $0.00010584 | - | - |
| Feb-11 2026 | $0.00010622 | $0.00010622 | $0.00011081 | $0.00010946 | - | - |
| Feb-10 2026 | $0.00010946 | $0.00010046 | $0.00010946 | $0.0001043 | - | - |