時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kamala Horris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012984 | $0.00012916 | $0.00013154 | $0.00013154 | - | - |
| Sep-08 2025 | $0.00013154 | $0.00012449 | $0.00013377 | $0.00012449 | $800 | - |
| Sep-07 2025 | $0.00012449 | $0.00011954 | $0.00012449 | $0.00011954 | $170 | - |
| Sep-06 2025 | $0.00011954 | $0.00011893 | $0.00012203 | $0.00012203 | - | - |
| Sep-05 2025 | $0.00012203 | $0.00012084 | $0.00012686 | $0.00012614 | - | - |
| Sep-04 2025 | $0.00012614 | $0.00012614 | $0.00013354 | $0.00013354 | - | - |
| Sep-03 2025 | $0.00013235 | $0.00013142 | $0.00013326 | $0.00013142 | - | - |
| Sep-02 2025 | $0.00013142 | $0.00012144 | $0.00014074 | $0.00012144 | - | - |
| Sep-01 2025 | $0.00012144 | $0.00011998 | $0.00012271 | $0.00011998 | - | - |
| Aug-31 2025 | $0.00011998 | $0.00011998 | $0.00012161 | $0.00012036 | - | - |
| Aug-30 2025 | $0.00012036 | $0.00011998 | $0.00012036 | $0.00011999 | - | - |
| Aug-29 2025 | $0.00011999 | $0.00011914 | $0.00013508 | $0.00013343 | $787 | - |
| Aug-28 2025 | $0.00013343 | $0.00012556 | $0.00013343 | $0.00012794 | $320 | - |
| Aug-27 2025 | $0.00012794 | $0.00012181 | $0.00012794 | $0.00012181 | - | - |
| Aug-26 2025 | $0.00012181 | $0.00011677 | $0.00012211 | $0.00012211 | - | - |