時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
4 秒 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00081984 | $0.00080682 | $0.0008508 | $0.0008508 | $1,884 | - |
| Apr-07 2026 | $0.00085611 | $0.00076587 | $0.00085611 | $0.0007767 | $2,100 | - |
| Apr-06 2026 | $0.0007767 | $0.0007767 | $0.00085093 | $0.00085093 | - | - |
| Apr-05 2026 | $0.00082528 | $0.00069469 | $0.00084138 | $0.00073463 | - | - |
| Apr-04 2026 | $0.00073463 | $0.00071769 | $0.0007379 | $0.00072122 | $246 | - |
| Apr-03 2026 | $0.00072122 | $0.00068166 | $0.00073071 | $0.00069109 | - | - |
| Apr-02 2026 | $0.00069045 | $0.00063129 | $0.00069913 | $0.00069468 | $2,484 | - |
| Apr-01 2026 | $0.00069468 | $0.00069066 | $0.00075915 | $0.00070129 | - | - |
| Mar-31 2026 | $0.00070273 | $0.0006216 | $0.00077304 | $0.00065651 | $5,178 | - |
| Mar-30 2026 | $0.00065651 | $0.0006549 | $0.00071191 | $0.00070106 | $3,429 | - |
| Mar-29 2026 | $0.0007053 | $0.0007053 | $0.00078279 | $0.00077132 | $2,279 | - |
| Mar-28 2026 | $0.00078765 | $0.00077659 | $0.00080784 | $0.00080784 | - | - |
| Mar-27 2026 | $0.00077224 | $0.00075682 | $0.00085482 | $0.00084773 | - | - |
| Mar-26 2026 | $0.00087428 | $0.00086 | $0.00096417 | $0.00096417 | - | - |
| Mar-25 2026 | $0.00096417 | $0.00095388 | $0.00106189 | $0.00095388 | $4,145 | - |