時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0011159 | $0.00104813 | $0.00129784 | $0.00128215 | $107,366 | - |
| Nov-16 2025 | $0.00128446 | $0.00113764 | $0.00131278 | $0.00117049 | $120,040 | - |
| Nov-15 2025 | $0.00118471 | $0.00114029 | $0.00124863 | $0.00114029 | $134,783 | - |
| Nov-14 2025 | $0.00113807 | $0.00113807 | $0.00149938 | $0.00137507 | $148,518 | - |
| Nov-13 2025 | $0.00134183 | $0.00125872 | $0.00145381 | $0.00139855 | $142,799 | - |
| Nov-12 2025 | $0.00132136 | $0.00130669 | $0.00157181 | $0.00157181 | $146,730 | - |
| Nov-11 2025 | $0.00155542 | $0.00155542 | $0.00174638 | $0.00169446 | $138,950 | - |
| Nov-10 2025 | $0.00170382 | $0.00167182 | $0.00212126 | $0.00209838 | $143,228 | - |
| Nov-09 2025 | $0.00215443 | $0.00191395 | $0.0021577 | $0.00194469 | $135,307 | - |
| Nov-08 2025 | $0.0019388 | $0.00187991 | $0.00209272 | $0.00194179 | $143,995 | - |
| Nov-07 2025 | $0.00193697 | $0.00161701 | $0.00194886 | $0.00162677 | $135,884 | - |
| Nov-06 2025 | $0.00163001 | $0.00136562 | $0.00174475 | $0.00141206 | $145,451 | - |
| Nov-05 2025 | $0.00141863 | $0.00105221 | $0.00152045 | $0.00146522 | $171,228 | - |
| Nov-04 2025 | $0.00145979 | $0.00143096 | $0.00169511 | $0.00161119 | $173,944 | - |
| Nov-03 2025 | $0.00159805 | $0.00159334 | $0.00202534 | $0.0020215 | $178,461 | - |