時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00354288 | $0.00354288 | $0.00393397 | $0.00393397 | $36,833 | - |
| Oct-03 2025 | $0.00391978 | $0.00375376 | $0.0040681 | $0.00405555 | $60,931 | - |
| Oct-02 2025 | $0.00405339 | $0.00356271 | $0.00420846 | $0.00356845 | $70,919 | - |
| Oct-01 2025 | $0.00352219 | $0.00318781 | $0.00368998 | $0.00339261 | $48,338 | - |
| Sep-30 2025 | $0.00336342 | $0.00326438 | $0.00348333 | $0.00332637 | $34,330 | - |
| Sep-29 2025 | $0.00330487 | $0.00330487 | $0.00398045 | $0.0036616 | $50,427 | - |
| Sep-28 2025 | $0.00364192 | $0.00324169 | $0.00364192 | $0.00328562 | $38,889 | - |
| Sep-27 2025 | $0.00331497 | $0.00321934 | $0.00334904 | $0.00334904 | $41,884 | - |
| Sep-26 2025 | $0.00348993 | $0.0032886 | $0.00362747 | $0.00345148 | $46,284 | - |
| Sep-25 2025 | $0.00343644 | $0.00343644 | $0.00388676 | $0.00388676 | $60,461 | - |
| Sep-24 2025 | $0.00385222 | $0.00360347 | $0.0039897 | $0.00360347 | $66,884 | - |
| Sep-23 2025 | $0.00362507 | $0.0035864 | $0.00379556 | $0.003721 | $51,823 | - |
| Sep-22 2025 | $0.00370674 | $0.00362195 | $0.00406385 | $0.00377625 | $57,085 | - |
| Sep-21 2025 | $0.00378267 | $0.00371307 | $0.00427825 | $0.00424916 | $65,848 | - |
| Sep-20 2025 | $0.00426311 | $0.00404492 | $0.00431738 | $0.00424097 | $66,955 | - |