時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00071742 | $0.00071742 | $0.00079144 | $0.00076976 | $2,007 | - |
| Mar-18 2026 | $0.00076976 | $0.00076976 | $0.00082078 | $0.00081638 | $1,936 | - |
| Mar-17 2026 | $0.00081571 | $0.00081571 | $0.00092717 | $0.00091304 | $4,858 | - |
| Mar-16 2026 | $0.00091304 | $0.00083216 | $0.00100634 | $0.00097806 | - | - |
| Mar-15 2026 | $0.00097806 | $0.00093097 | $0.00097806 | $0.00095543 | $2,386 | - |
| Mar-14 2026 | $0.00094121 | $0.00088817 | $0.00095572 | $0.00088859 | - | - |
| Mar-13 2026 | $0.00100457 | $0.00099903 | $0.00113414 | $0.00108432 | - | - |
| Mar-12 2026 | $0.0010793 | $0.00100675 | $0.00110128 | $0.00102367 | $1,715 | - |
| Mar-11 2026 | $0.00102367 | $0.00093815 | $0.00102453 | $0.00093815 | $1,791 | - |
| Mar-10 2026 | $0.00093815 | $0.00093815 | $0.00100773 | $0.0009755 | $1,932 | - |
| Mar-09 2026 | $0.0009755 | $0.00088572 | $0.00099437 | $0.00088687 | - | - |
| Mar-08 2026 | $0.00088933 | $0.00083725 | $0.00095182 | $0.00091631 | $2,989 | - |
| Mar-07 2026 | $0.00091631 | $0.0008526 | $0.00100741 | $0.00090606 | $5,846 | - |
| Mar-06 2026 | $0.00090568 | $0.0008159 | $0.00092684 | $0.00092684 | $3,766 | - |
| Mar-05 2026 | $0.00092684 | $0.00091217 | $0.00097569 | $0.00092121 | - | - |