時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00109919 | $0.00079164 | $0.00116692 | $0.00087861 | - | - |
| Feb-05 2026 | $0.00087861 | $0.00083121 | $0.00111451 | $0.00095789 | $12,328 | - |
| Feb-04 2026 | $0.00095789 | $0.00095184 | $0.00123607 | $0.00120995 | $4,802 | - |
| Feb-03 2026 | $0.00121955 | $0.00111826 | $0.00135814 | $0.00135115 | $7,845 | - |
| Feb-02 2026 | $0.0013645 | $0.00117089 | $0.00137068 | $0.00130645 | $4,812 | - |
| Feb-01 2026 | $0.00130645 | $0.00129675 | $0.00139226 | $0.00130126 | $8,817 | - |
| Jan-31 2026 | $0.00128371 | $0.00124185 | $0.00148323 | $0.00147754 | $12,827 | - |
| Jan-30 2026 | $0.00146529 | $0.0014389 | $0.00172447 | $0.00172447 | $12,937 | - |
| Jan-29 2026 | $0.00171985 | $0.00165967 | $0.00198731 | $0.00196437 | $7,376 | - |
| Jan-28 2026 | $0.00196437 | $0.00193898 | $0.00208386 | $0.0019506 | $7,085 | - |
| Jan-27 2026 | $0.00195572 | $0.00195572 | $0.00246687 | $0.00246687 | $12,836 | - |
| Jan-26 2026 | $0.00246942 | $0.0022734 | $0.00263132 | $0.00255935 | $20,376 | - |
| Jan-25 2026 | $0.00256865 | $0.00231618 | $0.00274416 | $0.00235159 | $18,671 | - |
| Jan-24 2026 | $0.0023745 | $0.00197945 | $0.0023745 | $0.00210912 | $14,479 | - |
| Jan-23 2026 | $0.00210326 | $0.0018508 | $0.00210326 | $0.00185194 | $9,300 | - |