時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00307757 | $0.00306805 | $0.0035836 | $0.0035836 | $56,616 | - |
| Sep-08 2025 | $0.00361441 | $0.00345584 | $0.00382818 | $0.00379001 | $56,298 | - |
| Sep-07 2025 | $0.00370265 | $0.00340496 | $0.00370265 | $0.00340496 | $44,108 | - |
| Sep-06 2025 | $0.00342694 | $0.00330111 | $0.00388675 | $0.00373996 | $47,775 | - |
| Sep-05 2025 | $0.00385737 | $0.00301597 | $0.00389983 | $0.00321861 | $74,778 | - |
| Sep-04 2025 | $0.00314429 | $0.00297683 | $0.00418945 | $0.00418945 | $85,692 | - |
| Sep-03 2025 | $0.00417759 | $0.00366188 | $0.00418449 | $0.00399015 | $76,292 | - |
| Sep-02 2025 | $0.00406624 | $0.00373023 | $0.00419661 | $0.00404177 | $75,114 | - |
| Sep-01 2025 | $0.00407682 | $0.00392675 | $0.00445479 | $0.00445479 | $120,092 | - |
| Aug-31 2025 | $0.0044599 | $0.0044599 | $0.00501668 | $0.00489084 | $77,634 | - |
| Aug-30 2025 | $0.004903 | $0.00470312 | $0.00527333 | $0.00524186 | $100,973 | - |
| Aug-29 2025 | $0.00524259 | $0.00431835 | $0.00531278 | $0.00483194 | $184,317 | - |
| Aug-28 2025 | $0.00475272 | $0.00464941 | $0.00535774 | $0.00472221 | $95,812 | - |
| Aug-27 2025 | $0.00487616 | $0.00466216 | $0.00532524 | $0.00517097 | $95,641 | - |
| Aug-26 2025 | $0.00493323 | $0.0044702 | $0.00500704 | $0.00452062 | $94,670 | - |