時価総額 $3.47T
0.08%
ボリューム24h $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00165919 | $0.00163615 | $0.00178724 | $0.00178724 | $9,549 | - |
| Jan-16 2026 | $0.00178605 | $0.00156335 | $0.00182441 | $0.00177225 | $10,758 | - |
| Jan-15 2026 | $0.00177395 | $0.00138473 | $0.00178656 | $0.00175352 | $19,141 | - |
| Jan-14 2026 | $0.00175928 | $0.00142769 | $0.00177211 | $0.00142769 | $14,428 | - |
| Jan-13 2026 | $0.00145649 | $0.00111647 | $0.00146243 | $0.00111647 | $9,377 | - |
| Jan-12 2026 | $0.00111647 | $0.00105913 | $0.00115325 | $0.00112517 | $8,829 | - |
| Jan-11 2026 | $0.00111382 | $0.00107818 | $0.00113361 | $0.00110874 | $3,151 | - |
| Jan-10 2026 | $0.0010897 | $0.00105498 | $0.00122603 | $0.00122603 | - | - |
| Jan-09 2026 | $0.00121665 | $0.0008294 | $0.0012586 | $0.0008294 | $21,642 | - |
| Jan-08 2026 | $0.00084292 | $0.00077866 | $0.00097652 | $0.00097002 | $8,125 | - |
| Jan-07 2026 | $0.00097002 | $0.00094966 | $0.00105111 | $0.00103973 | - | - |
| Jan-06 2026 | $0.00104164 | $0.00100068 | $0.00104257 | $0.0010198 | $4,193 | - |
| Jan-05 2026 | $0.00103178 | $0.00084494 | $0.00110305 | $0.00084494 | $7,862 | - |
| Jan-04 2026 | $0.00083277 | $0.00082828 | $0.00085324 | $0.00083845 | - | - |
| Jan-03 2026 | $0.00082883 | $0.0008071 | $0.00087017 | $0.00085608 | $2,620 | - |