時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00595669 | $0.00554898 | $0.00616754 | $0.00591807 | $144,624 | - |
| Aug-18 2025 | $0.00596877 | $0.00518626 | $0.00607846 | $0.00607846 | $139,408 | - |
| Aug-17 2025 | $0.00635231 | $0.00609565 | $0.00689738 | $0.00609565 | $127,451 | - |
| Aug-16 2025 | $0.00603956 | $0.00558494 | $0.00604868 | $0.0055945 | $117,229 | - |
| Aug-15 2025 | $0.00540592 | $0.00526456 | $0.00609892 | $0.00572372 | $110,996 | - |
| Aug-14 2025 | $0.00560888 | $0.00545639 | $0.0070926 | $0.00659749 | $159,179 | - |
| Aug-13 2025 | $0.00681717 | $0.00665488 | $0.00812331 | $0.00688367 | $235,632 | - |
| Aug-12 2025 | $0.00614494 | $0.00521763 | $0.00659955 | $0.005348 | $159,499 | - |
| Aug-11 2025 | $0.00542199 | $0.00413807 | $0.00551243 | $0.00448739 | $113,968 | - |
| Aug-10 2025 | $0.00408882 | $0.00398401 | $0.0046409 | $0.00422193 | $82,760 | - |
| Aug-09 2025 | $0.00433912 | $0.00385665 | $0.00477891 | $0.00457337 | $91,679 | - |
| Aug-08 2025 | $0.00461978 | $0.00460852 | $0.00524658 | $0.0049677 | $59,597 | - |
| Aug-07 2025 | $0.00502749 | $0.00456763 | $0.0053668 | $0.00460423 | $67,233 | - |
| Aug-06 2025 | $0.00459437 | $0.00459437 | $0.00533577 | $0.00533577 | $73,620 | - |
| Aug-05 2025 | $0.0053406 | $0.00455779 | $0.0053406 | $0.00466046 | $103,800 | - |