時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00091087 | $0.00082934 | $0.00094665 | $0.00089637 | $49,320 | - |
| Dec-06 2025 | $0.00089023 | $0.00088195 | $0.00094839 | $0.0009313 | $46,777 | - |
| Dec-05 2025 | $0.00092768 | $0.00091954 | $0.0010319 | $0.00101526 | $45,635 | - |
| Dec-04 2025 | $0.00101496 | $0.00099207 | $0.00111762 | $0.00111026 | $50,422 | - |
| Dec-03 2025 | $0.00111756 | $0.00109038 | $0.00112804 | $0.00109899 | $47,208 | - |
| Dec-02 2025 | $0.00110351 | $0.00095511 | $0.00112234 | $0.00095511 | $42,843 | - |
| Dec-01 2025 | $0.00095703 | $0.00095269 | $0.00103835 | $0.00099977 | $36,873 | - |
| Nov-30 2025 | $0.00104345 | $0.0010406 | $0.00116518 | $0.00115156 | $39,256 | - |
| Nov-29 2025 | $0.00114678 | $0.00114678 | $0.00119728 | $0.00118429 | $39,966 | - |
| Nov-28 2025 | $0.00119088 | $0.00118876 | $0.00124392 | $0.00124144 | $67,368 | - |
| Nov-27 2025 | $0.00123105 | $0.00121632 | $0.00126942 | $0.00124887 | $71,836 | - |
| Nov-26 2025 | $0.0012501 | $0.00088267 | $0.00127754 | $0.00089792 | $102,523 | - |
| Nov-25 2025 | $0.00090469 | $0.00087251 | $0.00093986 | $0.00093872 | $69,805 | - |
| Nov-24 2025 | $0.00094726 | $0.00090718 | $0.00096879 | $0.00092896 | $78,385 | - |
| Nov-23 2025 | $0.00094754 | $0.00087289 | $0.00095197 | $0.00092288 | $67,725 | - |