時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00071547 | $0.00067122 | $0.00072864 | $0.00068813 | - | - |
| Feb-26 2026 | $0.00068813 | $0.00068482 | $0.00084645 | $0.00084645 | $5,892 | - |
| Feb-25 2026 | $0.00084645 | $0.00058422 | $0.00086901 | $0.00058422 | $6,391 | - |
| Feb-24 2026 | $0.00058295 | $0.00058295 | $0.00073699 | $0.00073699 | $5,940 | - |
| Feb-23 2026 | $0.00067655 | $0.00065971 | $0.00077987 | $0.00077987 | - | - |
| Feb-22 2026 | $0.00078574 | $0.00078449 | $0.00082464 | $0.00082464 | $2,637 | - |
| Feb-21 2026 | $0.00085845 | $0.00080057 | $0.00085845 | $0.00080057 | $851 | - |
| Feb-20 2026 | $0.00080234 | $0.00078213 | $0.00084418 | $0.00081875 | - | - |
| Feb-19 2026 | $0.00081875 | $0.00063357 | $0.00081875 | $0.00080757 | $9,632 | - |
| Feb-18 2026 | $0.00083052 | $0.00083052 | $0.00095638 | $0.00088783 | $5,217 | - |
| Feb-17 2026 | $0.00088021 | $0.00087737 | $0.00111254 | $0.00110757 | - | - |
| Feb-16 2026 | $0.00113832 | $0.00112428 | $0.00129481 | $0.00129481 | $2,843 | - |
| Feb-15 2026 | $0.00129481 | $0.0012892 | $0.00134235 | $0.00129808 | $647 | - |
| Feb-14 2026 | $0.00129808 | $0.00106807 | $0.00129921 | $0.00108182 | $3,305 | - |
| Feb-13 2026 | $0.00108182 | $0.00101252 | $0.00114776 | $0.00101252 | - | - |