時価総額 AR$2,259.97T
3.02%
ボリューム24h AR$95.82T
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
硬貨
27.894
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$0.000000000158620503125326 | AR$0.000000000157711039518079 | AR$0.000000000158620503125326 | AR$0.000000000157711039518079 | AR$359 | - |
Jun-29 2024 | AR$0.000000000157711039518079 | AR$0.000000000157711039518079 | AR$0.000000000157711039518079 | AR$0.000000000157711039518079 | - | - |
Jun-28 2024 | AR$0.000000000157711039518079 | AR$0.000000000157711039518079 | AR$0.000000000161282572387164 | AR$0.000000000160059982308363 | AR$1,001 | - |
Jun-27 2024 | AR$0.000000000160059982308363 | AR$0.000000000160059982308363 | AR$0.00000000016267491294823 | AR$0.00000000016267491294823 | AR$5,531 | - |
Jun-26 2024 | AR$0.00000000016267491294823 | AR$0.000000000159924519362268 | AR$0.00000000016267491294823 | AR$0.000000000159924519362268 | AR$2,834 | - |
Jun-25 2024 | AR$0.000000000159924519362268 | AR$0.000000000158673205486712 | AR$0.000000000159924519362268 | AR$0.00000000015944596482642 | AR$2,895 | - |
Jun-24 2024 | AR$0.00000000015944596482642 | AR$0.00000000015944596482642 | AR$0.00000000015944596482642 | AR$0.00000000015944596482642 | - | - |
Jun-23 2024 | AR$0.00000000015944596482642 | AR$0.000000000153368676825117 | AR$0.00000000015944596482642 | AR$0.00000000015362217692439 | AR$19,186 | - |
Jun-22 2024 | AR$0.000000000151571279205312 | AR$0.000000000151571279205312 | AR$0.000000000151595717463731 | AR$0.000000000151595717463731 | AR$532 | - |
Jun-21 2024 | AR$0.000000000151595717463731 | AR$0.000000000151595717463731 | AR$0.000000000178883930342014 | AR$0.000000000178883930342014 | AR$39,226 | - |
Jun-20 2024 | AR$0.000000000178883930342014 | AR$0.000000000178883930342014 | AR$0.000000000178883930342014 | AR$0.000000000178883930342014 | - | - |
Jun-19 2024 | AR$0.000000000178883930342014 | AR$0.00000000017311226769617 | AR$0.000000000178883930342014 | AR$0.00000000017311226769617 | AR$1,321 | - |
Jun-18 2024 | AR$0.00000000017311226769617 | AR$0.000000000171915490639342 | AR$0.000000000176365457443051 | AR$0.000000000171915490639342 | AR$31,146 | - |
Jun-17 2024 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | - | - |
Jun-16 2024 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | AR$0.000000000171915490639342 | - | - |
Kaiken Shiba(KSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1040日間分析、26-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.5085 ARS.