時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-20 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-19 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-18 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-17 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-16 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
Apr-15 2022 | $0.00000000085019899968 | $0.00000000085005945001 | $0.00000000085037380869 | $0.00000000085010225364 | - | - |
Apr-14 2022 | $0.00000000085010835345 | $0.00000000085004619157 | $0.00000000088552032729 | $0.00000000085023470724 | $1,904 | - |
Apr-13 2022 | $0.0000000008502333888 | $0.00000000085010854961 | $0.00000000085037542425 | $0.00000000085037542425 | $1,951 | - |
Apr-12 2022 | $0.00000000085036994487 | $0.00000000085015149601 | $0.00000000088045969083 | $0.00000000085029832006 | $1,793 | - |
Apr-11 2022 | $0.00000000085029602825 | $0.00000000085016500712 | $0.00000000088582208744 | $0.00000000085025403478 | $2,431 | - |
Apr-10 2022 | $0.00000000085024820971 | $0.00000000085020426444 | $0.00000000088594387032 | $0.00000000085030113954 | $6,713 | - |
Apr-09 2022 | $0.00000000085031635413 | $0.000000000850129556479999 | $0.00000000090052333619 | $0.00000000085024130649 | $6,961 | - |
Apr-08 2022 | $0.00000000085024438451 | $0.00000000085019833325 | $0.00000000088579731699 | $0.00000000088022993929 | $7,479 | - |
Apr-07 2022 | $0.00000000088023097227 | $0.00000000088008186202 | $0.00000000088587077931 | $0.00000000088013090149 | $6,679 | - |