時価総額 €2.54T
2.39%
ボリューム24h €243.58B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €2 | - |
May-17 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €14 | - |
May-16 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €14 | - |
May-15 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €7 | - |
May-14 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €2 | - |
May-13 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €7 | - |
May-12 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €6 | - |
May-11 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | - | - |
May-10 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €12 | - |
May-06 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €6 | - |
May-05 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €6 | - |
May-04 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | - | - |
May-03 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | - | - |
May-01 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €12 | - |
Apr-30 2022 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €0.000000000092132 | €31 | - |
KAI INU(KAIINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、07-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.