時価総額 €2.54T 2.39%
ボリューム24h €243.58B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €2 -
May-17 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €14 -
May-16 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €14 -
May-15 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €7 -
May-14 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €2 -
May-13 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €7 -
May-12 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €6 -
May-11 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 - -
May-10 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €12 -
May-06 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €6 -
May-05 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €6 -
May-04 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 - -
May-03 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 - -
May-01 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €12 -
Apr-30 2022 €0.000000000092132 €0.000000000092132 €0.000000000092132 €0.000000000092132 €31 -

KAI INU(KAIINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、07-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.