時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
3 分 前
KACO Finance (KAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-03 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-02 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-01 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-30 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-29 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-28 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-27 2022 | $0.031354 | $0.029892 | $0.031385 | $0.030231 | - | - |
| Apr-26 2022 | $0.030232 | $0.030232 | $0.032486 | $0.031324 | $2,202 | - |
| Apr-25 2022 | $0.031324 | $0.030875 | $0.033427 | $0.033271 | $2,145 | - |
| Apr-24 2022 | $0.033271 | $0.033139 | $0.035257 | $0.034897 | $2,326 | - |
| Apr-23 2022 | $0.034897 | $0.032115 | $0.035167 | $0.033367 | $2,143 | - |
| Apr-22 2022 | $0.033367 | $0.033217 | $0.035084 | $0.035084 | $2,452 | - |
| Apr-21 2022 | $0.035085 | $0.034564 | $0.037929 | $0.037087 | $2,312 | - |
| Apr-20 2022 | $0.037087 | $0.03584 | $0.037522 | $0.036752 | $2,182 | - |