時価総額 $2.63T
1.08%
ボリューム24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
硬貨
34.417
+51
取引所
885
最後の更新
1 分 前
Kabuto King (KABUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00053479 | $0.00053479 | $0.0005943 | $0.00058237 | $350,292 | - |
| Mar-23 2026 | $0.00058454 | $0.00049466 | $0.00058859 | $0.00050388 | $407,860 | - |
| Mar-22 2026 | $0.00050449 | $0.00050449 | $0.0005894 | $0.00057764 | $360,602 | - |
| Mar-21 2026 | $0.00059511 | $0.00057592 | $0.00063618 | $0.00063583 | $339,092 | - |
| Mar-20 2026 | $0.00062946 | $0.00055506 | $0.00065323 | $0.00060252 | $388,813 | - |
| Mar-19 2026 | $0.00060877 | $0.00055052 | $0.00065612 | $0.00058772 | $424,912 | - |
| Mar-18 2026 | $0.00058871 | $0.00051823 | $0.0006713 | $0.00067037 | $392,536 | - |
| Mar-17 2026 | $0.00067207 | $0.00063993 | $0.00072103 | $0.00070909 | $345,372 | - |
| Mar-16 2026 | $0.00070977 | $0.00059894 | $0.00074385 | $0.00060516 | $397,153 | - |
| Mar-15 2026 | $0.0005932 | $0.00053211 | $0.0007266 | $0.00053211 | $391,735 | - |
| Mar-14 2026 | $0.00051333 | $0.00049158 | $0.00054885 | $0.00052216 | $372,414 | - |
| Mar-13 2026 | $0.00055948 | $0.00046252 | $0.00064361 | $0.00051674 | $545,882 | - |
| Mar-12 2026 | $0.00051913 | $0.00041107 | $0.00055749 | $0.00042412 | $440,852 | - |
| Mar-11 2026 | $0.00042396 | $0.00040385 | $0.00044244 | $0.00040879 | $406,352 | - |
| Mar-10 2026 | $0.00043877 | $0.00040866 | $0.00047088 | $0.00041808 | $433,932 | - |