時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001789 | $0.0000001789 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-20 2025 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-19 2025 | $0.0000001897 | $0.0000001897 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jun-17 2025 | $0.0000001966 | $0.000000191 | $0.0000001966 | $0.000000191 | - | - |
| Jun-16 2025 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jun-15 2025 | $0.000000191 | $0.0000001892 | $0.0000001958 | $0.0000001951 | - | - |
| Jun-14 2025 | $0.0000001951 | $0.0000001951 | $0.0000001964 | $0.0000001964 | - | - |
| Jun-13 2025 | $0.0000001964 | $0.0000001964 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-11 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-10 2025 | $0.0000002055 | $0.0000001983 | $0.0000002055 | $0.0000001983 | - | - |
| Jun-09 2025 | $0.0000001983 | $0.0000001839 | $0.0000001983 | $0.0000001853 | $23 | - |
| Jun-08 2025 | $0.0000001853 | $0.0000001853 | $0.0000002104 | $0.0000002104 | - | - |
| Jun-07 2025 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |