時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001713 | $0.0000001713 | $0.0000001726 | $0.0000001726 | - | - |
| Oct-03 2025 | $0.0000001725 | $0.0000001675 | $0.0000001725 | $0.0000001675 | - | - |
| Oct-02 2025 | $0.0000001675 | $0.0000001592 | $0.0000001675 | $0.0000001592 | - | - |
| Oct-01 2025 | $0.0000001592 | $0.0000001592 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-30 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Sep-29 2025 | $0.0000001624 | $0.0000001545 | $0.0000001624 | $0.0000001545 | - | - |
| Sep-28 2025 | $0.0000001545 | $0.0000001497 | $0.0000001545 | $0.0000001497 | - | - |
| Sep-27 2025 | $0.0000001497 | $0.000000148 | $0.0000001512 | $0.000000148 | - | - |
| Sep-26 2025 | $0.000000148 | $0.0000001452 | $0.000000148 | $0.0000001452 | - | - |
| Sep-25 2025 | $0.0000001472 | $0.0000001472 | $0.0000001606 | $0.0000001606 | $443 | - |
| Sep-24 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |
| Sep-23 2025 | $0.0000001606 | $0.0000001606 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-22 2025 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | - |
| Sep-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001737 | $0.0000001737 | - | - |
| Sep-20 2025 | $0.0000001737 | $0.0000001737 | $0.0000001895 | $0.0000001895 | - | - |