時価総額 NZ$4.18T
-1.62%
ボリューム24h NZ$252.87B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
硬貨
28.114
+16
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00003289 | NZ$0.00003253 | NZ$0.00003399 | NZ$0.00003399 | NZ$773,572 | NZ$4,485,557 |
Jul-16 2024 | NZ$0.00003414 | NZ$0.0000328 | NZ$0.00003568 | NZ$0.00003392 | NZ$934,850 | NZ$4,656,252 |
Jul-15 2024 | NZ$0.00003343 | NZ$0.00003184 | NZ$0.00003388 | NZ$0.0000321 | NZ$831,790 | NZ$4,558,962 |
Jul-14 2024 | NZ$0.00003215 | NZ$0.00003146 | NZ$0.00003436 | NZ$0.00003384 | NZ$869,643 | NZ$4,384,358 |
Jul-13 2024 | NZ$0.00003377 | NZ$0.0000305 | NZ$0.00003419 | NZ$0.0000305 | NZ$992,256 | NZ$4,606,070 |
Jul-12 2024 | NZ$0.00003129 | NZ$0.00002963 | NZ$0.00003313 | NZ$0.0000324 | NZ$885,911 | NZ$4,267,020 |
Jul-11 2024 | NZ$0.00003269 | NZ$0.00003213 | NZ$0.00003342 | NZ$0.00003274 | NZ$1,004,648 | NZ$4,458,188 |
Jul-10 2024 | NZ$0.00003335 | NZ$0.00003335 | NZ$0.00003784 | NZ$0.00003537 | NZ$812,390 | NZ$4,548,742 |
Jul-09 2024 | NZ$0.00003459 | NZ$0.00003126 | NZ$0.0000379 | NZ$0.0000379 | NZ$1,147,263 | NZ$4,717,724 |
Jul-08 2024 | NZ$0.00003851 | NZ$0.00003177 | NZ$0.00003905 | NZ$0.00003375 | NZ$852,696 | NZ$5,251,453 |
Jul-07 2024 | NZ$0.00003335 | NZ$0.00003238 | NZ$0.00003611 | NZ$0.00003438 | NZ$917,519 | NZ$4,548,452 |
Jul-06 2024 | NZ$0.00003507 | NZ$0.00003389 | NZ$0.00003716 | NZ$0.00003672 | NZ$1,087,479 | NZ$4,782,728 |
Jul-05 2024 | NZ$0.00003746 | NZ$0.0000367 | NZ$0.00004461 | NZ$0.00004461 | NZ$1,030,659 | NZ$5,109,586 |
Jul-04 2024 | NZ$0.00004629 | NZ$0.00003852 | NZ$0.00004785 | NZ$0.00004114 | NZ$889,335 | NZ$6,312,865 |
Jul-03 2024 | NZ$0.00003964 | NZ$0.00003957 | NZ$0.00004394 | NZ$0.00004123 | NZ$898,620 | NZ$5,406,584 |
K9 Finance(KNINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64714 NZD.