時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
3 分 前
JwZoza (JWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3.1635 | $3.1584 | $3.2117 | $3.1593 | $76,755 | - |
| Apr-04 2026 | $3.1593 | $3.1592 | $3.2492 | $3.1808 | $92,224 | - |
| Apr-03 2026 | $3.1857 | $3.0005 | $3.3512 | $3.0125 | $133,851 | - |
| Apr-02 2026 | $2.9862 | $2.2321 | $2.9862 | $2.2509 | $145,453 | - |
| Apr-01 2026 | $2.3337 | $2.0283 | $2.9565 | $2.9565 | $68,387 | - |
| Mar-31 2026 | $2.9565 | $1.8107 | $2.9565 | $1.8282 | $66,264 | - |
| Mar-30 2026 | $1.8220 | $1.6898 | $1.8599 | $1.6902 | $24,907 | - |
| Mar-29 2026 | $1.6430 | $1.5551 | $1.9183 | $1.6974 | $766 | - |
| Mar-28 2026 | $1.5903 | $1.5903 | $2.0211 | $1.8732 | $1,948 | - |
| Mar-27 2026 | $1.8732 | $1.2776 | $2.4842 | $2.4842 | $48,028 | - |
| Mar-26 2026 | $2.3844 | $2.3473 | $3.1761 | $2.8878 | $68,212 | - |
| Mar-25 2026 | $2.9469 | $2.6408 | $2.9469 | $2.7619 | $3,901 | - |
| Mar-24 2026 | $2.8577 | $2.5277 | $2.9691 | $2.9011 | $10,424 | - |
| Mar-23 2026 | $2.8687 | $2.7067 | $4.3458 | $3.9418 | $63,911 | - |
| Mar-22 2026 | $3.3876 | $2.7254 | $4.8415 | $3.8036 | $34,864 | - |