時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072921 | $0.072746 | $0.076095 | $0.076095 | - | - |
| Aug-18 2025 | $0.076095 | $0.076095 | $0.078756 | $0.078756 | - | - |
| Aug-17 2025 | $0.078756 | $0.075684 | $0.078756 | $0.07856 | $383 | - |
| Aug-16 2025 | $0.07856 | $0.076607 | $0.07856 | $0.076607 | - | - |
| Aug-15 2025 | $0.076607 | $0.076607 | $0.078056 | $0.077293 | - | - |
| Aug-14 2025 | $0.077293 | $0.076526 | $0.079026 | $0.078801 | - | - |
| Aug-13 2025 | $0.078801 | $0.077815 | $0.080215 | $0.078279 | $503 | - |
| Aug-12 2025 | $0.078279 | $0.076098 | $0.078279 | $0.076098 | - | - |
| Aug-11 2025 | $0.076098 | $0.076098 | $0.076898 | $0.076364 | - | - |
| Aug-10 2025 | $0.076364 | $0.07623 | $0.077751 | $0.077751 | - | - |
| Aug-09 2025 | $0.077751 | $0.076809 | $0.077986 | $0.07695 | - | - |
| Aug-08 2025 | $0.07695 | $0.075933 | $0.07695 | $0.075933 | - | - |
| Aug-07 2025 | $0.075933 | $0.075172 | $0.075995 | $0.075341 | - | - |
| Aug-06 2025 | $0.075341 | $0.073605 | $0.075361 | $0.075361 | - | - |
| Aug-05 2025 | $0.075361 | $0.075361 | $0.077395 | $0.077395 | - | - |