時価総額 $3.36T
-3.1%
ボリューム24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.033819 | $0.03323 | $0.035391 | $0.034975 | $162 | - |
| Nov-15 2025 | $0.034685 | $0.028007 | $0.06305 | $0.06305 | - | - |
| Nov-14 2025 | $0.063053 | $0.063053 | $0.067189 | $0.067189 | $228 | - |
| Nov-13 2025 | $0.067202 | $0.067202 | $0.0695 | $0.067582 | - | - |
| Nov-12 2025 | $0.067582 | $0.067582 | $0.070567 | $0.069039 | - | - |
| Nov-11 2025 | $0.069039 | $0.069039 | $0.071954 | $0.071762 | - | - |
| Nov-10 2025 | $0.071762 | $0.071285 | $0.072174 | $0.071285 | - | - |
| Nov-09 2025 | $0.071285 | $0.06981 | $0.071285 | $0.070637 | - | - |
| Nov-08 2025 | $0.070549 | $0.07049 | $0.072745 | $0.072745 | - | - |
| Nov-07 2025 | $0.072517 | $0.065962 | $0.072517 | $0.065962 | $618 | - |
| Nov-06 2025 | $0.065962 | $0.065261 | $0.067086 | $0.067086 | - | - |
| Nov-05 2025 | $0.067086 | $0.064295 | $0.067274 | $0.064386 | - | - |
| Nov-04 2025 | $0.064386 | $0.063613 | $0.069207 | $0.068341 | - | - |
| Nov-03 2025 | $0.068341 | $0.068341 | $0.076863 | $0.076863 | $731 | - |
| Nov-02 2025 | $0.076863 | $0.076763 | $0.077115 | $0.076807 | - | - |