時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060571 | $0.060451 | $0.061383 | $0.060756 | - | - |
| Oct-03 2025 | $0.060592 | $0.059131 | $0.060592 | $0.060264 | - | - |
| Oct-02 2025 | $0.060489 | $0.058415 | $0.060489 | $0.058415 | - | - |
| Oct-01 2025 | $0.058415 | $0.057135 | $0.058445 | $0.057135 | - | - |
| Sep-30 2025 | $0.057135 | $0.05572 | $0.057135 | $0.056406 | - | - |
| Sep-29 2025 | $0.056406 | $0.056406 | $0.056422 | $0.056422 | - | - |
| Sep-28 2025 | $0.056422 | $0.055996 | $0.058078 | $0.058078 | - | - |
| Sep-27 2025 | $0.058078 | $0.057544 | $0.058078 | $0.057869 | - | - |
| Sep-26 2025 | $0.057872 | $0.057613 | $0.057872 | $0.057613 | - | - |
| Sep-25 2025 | $0.057963 | $0.057733 | $0.05975 | $0.05975 | - | - |
| Sep-24 2025 | $0.05975 | $0.05887 | $0.05975 | $0.058915 | - | - |
| Sep-23 2025 | $0.058915 | $0.057855 | $0.058915 | $0.058295 | - | - |
| Sep-22 2025 | $0.058295 | $0.058044 | $0.063737 | $0.063737 | - | - |
| Sep-21 2025 | $0.063737 | $0.063737 | $0.065149 | $0.065149 | - | - |
| Sep-20 2025 | $0.065149 | $0.064645 | $0.065164 | $0.064645 | - | - |