時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.036371 | $0.035868 | $0.036562 | $0.036259 | - | - |
| Jan-09 2026 | $0.036259 | $0.036259 | $0.038408 | $0.038408 | - | - |
| Jan-08 2026 | $0.038408 | $0.037904 | $0.038492 | $0.038052 | $51 | - |
| Jan-07 2026 | $0.038052 | $0.037794 | $0.038408 | $0.038408 | $33 | - |
| Jan-06 2026 | $0.038408 | $0.038408 | $0.039075 | $0.038773 | - | - |
| Jan-05 2026 | $0.038433 | $0.037646 | $0.038433 | $0.037646 | - | - |
| Jan-04 2026 | $0.037646 | $0.037293 | $0.037669 | $0.037293 | - | - |
| Jan-03 2026 | $0.037356 | $0.036059 | $0.037356 | $0.036059 | - | - |
| Jan-02 2026 | $0.036315 | $0.034267 | $0.038177 | $0.034267 | - | - |
| Jan-01 2026 | $0.034267 | $0.033281 | $0.034287 | $0.033281 | - | - |
| Dec-31 2025 | $0.033281 | $0.032772 | $0.033295 | $0.033295 | $13 | - |
| Dec-30 2025 | $0.033309 | $0.032017 | $0.033405 | $0.032179 | - | - |
| Dec-29 2025 | $0.03264 | $0.03264 | $0.033474 | $0.033199 | $137 | - |
| Dec-28 2025 | $0.033199 | $0.032393 | $0.033247 | $0.032397 | - | - |
| Dec-27 2025 | $0.032397 | $0.029764 | $0.032397 | $0.029787 | - | - |