時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
17 秒 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.065041 | $0.064338 | $0.065266 | $0.06455 | - | - |
| Sep-08 2025 | $0.06455 | $0.06455 | $0.065175 | $0.065175 | - | - |
| Sep-07 2025 | $0.065175 | $0.064122 | $0.065175 | $0.064122 | - | - |
| Sep-06 2025 | $0.064122 | $0.063771 | $0.065343 | $0.065343 | - | - |
| Sep-05 2025 | $0.065343 | $0.064969 | $0.065343 | $0.065075 | - | - |
| Sep-04 2025 | $0.065075 | $0.065075 | $0.065948 | $0.06582 | - | - |
| Sep-03 2025 | $0.06582 | $0.065731 | $0.065958 | $0.065958 | - | - |
| Sep-02 2025 | $0.065958 | $0.065958 | $0.067167 | $0.067167 | - | - |
| Sep-01 2025 | $0.067167 | $0.067167 | $0.06957 | $0.06957 | - | - |
| Aug-31 2025 | $0.06957 | $0.068813 | $0.069734 | $0.069089 | - | - |
| Aug-30 2025 | $0.069089 | $0.068001 | $0.069089 | $0.068001 | - | - |
| Aug-29 2025 | $0.068001 | $0.067999 | $0.070198 | $0.070161 | - | - |
| Aug-28 2025 | $0.070161 | $0.070125 | $0.071224 | $0.071224 | - | - |
| Aug-27 2025 | $0.071224 | $0.069979 | $0.071224 | $0.069979 | - | - |
| Aug-26 2025 | $0.069979 | $0.069607 | $0.069979 | $0.069607 | - | - |