時価総額 $2.61T
0.63%
ボリューム24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
10 秒 前
JVault (JVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.024278 | $0.02405 | $0.024295 | $0.024295 | - | - |
| Mar-19 2026 | $0.024295 | $0.024295 | $0.025289 | $0.025289 | - | - |
| Mar-18 2026 | $0.025289 | $0.025289 | $0.025898 | $0.025898 | - | - |
| Mar-17 2026 | $0.025898 | $0.025526 | $0.025898 | $0.025526 | - | - |
| Mar-16 2026 | $0.025526 | $0.025112 | $0.025526 | $0.025112 | - | - |
| Mar-15 2026 | $0.025112 | $0.024745 | $0.025112 | $0.024789 | - | - |
| Mar-14 2026 | $0.024789 | $0.024752 | $0.025046 | $0.025046 | - | - |
| Mar-13 2026 | $0.025046 | $0.025046 | $0.025278 | $0.025278 | - | - |
| Mar-12 2026 | $0.025278 | $0.025278 | $0.025493 | $0.025458 | - | - |
| Mar-11 2026 | $0.025458 | $0.024915 | $0.025458 | $0.025359 | - | - |
| Mar-10 2026 | $0.025359 | $0.025359 | $0.02558 | $0.02558 | - | - |
| Mar-09 2026 | $0.025632 | $0.024847 | $0.025632 | $0.024847 | - | - |
| Mar-08 2026 | $0.024763 | $0.024706 | $0.024953 | $0.024787 | - | - |
| Mar-07 2026 | $0.024799 | $0.024758 | $0.024845 | $0.024845 | - | - |
| Mar-06 2026 | $0.024845 | $0.024845 | $0.026571 | $0.026571 | $492 | - |