時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.399701 | $0.385331 | $0.399701 | $0.385724 | $21,432 | - |
Aug-30 2024 | $0.385924 | $0.37624 | $0.386354 | $0.381197 | $12,930 | - |
Aug-29 2024 | $0.381181 | $0.380275 | $0.389814 | $0.382915 | $2,239 | - |
Aug-28 2024 | $0.382881 | $0.368509 | $0.390151 | $0.375104 | $2,188 | - |
Aug-27 2024 | $0.375447 | $0.360725 | $0.376759 | $0.360725 | $1,648 | - |
Aug-26 2024 | $0.358607 | $0.358607 | $0.404594 | $0.404594 | $9,883 | - |
Aug-25 2024 | $0.408006 | $0.379538 | $0.44097 | $0.44097 | $33,862 | - |
Aug-24 2024 | $0.425839 | $0.425839 | $0.541 | $0.531147 | $16,860 | - |
Aug-23 2024 | $0.530978 | $0.509158 | $0.530978 | $0.509164 | $8,524 | - |
Aug-22 2024 | $0.509663 | $0.506659 | $0.514239 | $0.513084 | $12,300 | - |
Aug-21 2024 | $0.514201 | $0.513376 | $0.530755 | $0.517451 | $4,320 | - |
Aug-20 2024 | $0.52236 | $0.511449 | $0.533072 | $0.527875 | $4,119 | - |
Aug-19 2024 | $0.528446 | $0.524848 | $0.5429 | $0.540558 | $2,045 | - |
Aug-18 2024 | $0.537175 | $0.503466 | $0.537175 | $0.503489 | $2,726 | - |
Aug-17 2024 | $0.50349 | $0.503332 | $0.513091 | $0.511322 | $788 | - |