時価総額 AR$2,447.86T
0.57%
ボリューム24h AR$106.37T
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-29 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-28 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-27 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-26 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-25 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-24 2022 | AR$0.012905 | AR$0.012905 | AR$0.012905 | AR$0.012905 | - | - |
Jun-23 2022 | AR$0.012905 | AR$0.012725 | AR$0.012926 | AR$0.012743 | - | - |
Jun-22 2022 | AR$0.012743 | AR$0.012729 | AR$0.013164 | AR$0.013021 | AR$454 | - |
Jun-21 2022 | AR$0.013021 | AR$0.012458 | AR$0.01341 | AR$0.012507 | AR$170,344 | - |
Jun-20 2022 | AR$0.012507 | AR$0.012089 | AR$0.012758 | AR$0.012758 | AR$390,498 | - |
Jun-19 2022 | AR$0.012758 | AR$0.012154 | AR$0.012956 | AR$0.012767 | AR$85,732 | - |
Jun-18 2022 | AR$0.012767 | AR$0.012183 | AR$0.013135 | AR$0.012807 | AR$50,050 | - |
Jun-17 2022 | AR$0.012807 | AR$0.012519 | AR$0.013314 | AR$0.01254 | AR$42,417 | - |
Jun-16 2022 | AR$0.01254 | AR$0.012397 | AR$0.013902 | AR$0.013399 | AR$31,653 | - |
Jun-15 2022 | AR$0.013399 | AR$0.010058 | AR$0.013801 | AR$0.012853 | AR$1,943,361 | - |
JustMoney(JM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.61783 ARS.