時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00006662 | $0.00006662 | $0.00006959 | $0.00006959 | - | - |
Aug-18 2025 | $0.00006959 | $0.00006891 | $0.00007354 | $0.00007354 | $4 | - |
Aug-17 2025 | $0.00007354 | $0.00007236 | $0.00007432 | $0.00007236 | - | - |
Aug-16 2025 | $0.00007236 | $0.0000722 | $0.00008569 | $0.00007617 | $5,917 | - |
Aug-15 2025 | $0.00007617 | $0.00007516 | $0.00007962 | $0.00007853 | $569 | - |
Aug-14 2025 | $0.00007692 | $0.00007692 | $0.00008471 | $0.00008229 | - | - |
Aug-13 2025 | $0.00008324 | $0.00008144 | $0.000093 | $0.000093 | $3,818 | - |
Aug-12 2025 | $0.00009353 | $0.00006043 | $0.00015213 | $0.00006103 | $313,662 | - |
Aug-11 2025 | $0.00006103 | $0.00006103 | $0.00006292 | $0.00006292 | - | - |
Aug-10 2025 | $0.00006292 | $0.00006187 | $0.00006815 | $0.00006196 | - | - |
Aug-09 2025 | $0.00006196 | $0.00006151 | $0.00006258 | $0.000062 | - | - |
Aug-08 2025 | $0.000062 | $0.00006171 | $0.00006337 | $0.00006337 | - | - |
Aug-07 2025 | $0.00006281 | $0.00005959 | $0.00006281 | $0.00005959 | $214 | - |
Aug-06 2025 | $0.00005989 | $0.00005807 | $0.0000602 | $0.0000584 | $72 | - |
Aug-05 2025 | $0.0000584 | $0.00005838 | $0.0000605 | $0.00006022 | - | - |