時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006381 | $0.00006259 | $0.00006381 | $0.00006259 | - | - |
| Jul-12 2025 | $0.00006259 | $0.00006259 | $0.00006546 | $0.00006546 | $246 | - |
| Jul-11 2025 | $0.00006546 | $0.00006477 | $0.00006575 | $0.00006477 | - | - |
| Jul-10 2025 | $0.00006502 | $0.00006216 | $0.00006502 | $0.00006292 | - | - |
| Jul-09 2025 | $0.00006292 | $0.0000614 | $0.00006292 | $0.00006147 | - | - |
| Jul-08 2025 | $0.00006147 | $0.00005824 | $0.0000617 | $0.00005824 | - | - |
| Jul-07 2025 | $0.00005824 | $0.00005824 | $0.00006025 | $0.00005976 | - | - |
| Jul-06 2025 | $0.00005993 | $0.00005814 | $0.00006002 | $0.00005814 | - | - |
| Jul-05 2025 | $0.00005814 | $0.00005814 | $0.00005836 | $0.00005836 | - | - |
| Jul-04 2025 | $0.00005836 | $0.00005782 | $0.00005949 | $0.00005949 | $416 | - |
| Jul-03 2025 | $0.00005949 | $0.00005949 | $0.00006073 | $0.00006058 | $829 | - |
| Jul-02 2025 | $0.00006054 | $0.00005856 | $0.00006054 | $0.00005896 | - | - |
| Jul-01 2025 | $0.00005896 | $0.00005896 | $0.00006428 | $0.00006428 | - | - |
| Jun-30 2025 | $0.00006484 | $0.00006023 | $0.00009013 | $0.00006023 | $24,345 | - |
| Jun-29 2025 | $0.00006023 | $0.00005886 | $0.00006023 | $0.00005913 | $122 | - |