時価総額 $2.62T
2.81%
ボリューム24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
硬貨
34.365
+3
取引所
885
最後の更新
58 秒 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-21 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-20 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-19 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Mar-18 2026 | $0.0000294 | $0.00002933 | $0.0000294 | $0.00002933 | - | - |
| Mar-17 2026 | $0.00002933 | $0.00002585 | $0.00002933 | $0.00002585 | - | - |
| Mar-16 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Mar-15 2026 | $0.00002585 | $0.00002585 | $0.00002637 | $0.00002637 | - | - |
| Mar-14 2026 | $0.00002637 | $0.00002637 | $0.00002675 | $0.00002675 | - | - |
| Mar-13 2026 | $0.00002675 | $0.00002551 | $0.00003005 | $0.00002551 | $2,094 | - |
| Mar-12 2026 | $0.00002551 | $0.00002514 | $0.00002574 | $0.0000256 | - | - |
| Mar-11 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-10 2026 | $0.0000256 | $0.00002553 | $0.0000256 | $0.00002553 | - | - |
| Mar-09 2026 | $0.00002553 | $0.00002451 | $0.00002553 | $0.00002451 | - | - |
| Mar-08 2026 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002542 | - | - |