時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
27 秒 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Feb-07 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Feb-06 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Feb-05 2026 | $0.00002794 | $0.00002794 | $0.00002896 | $0.00002896 | - | - |
| Feb-04 2026 | $0.00002896 | $0.00002896 | $0.00003662 | $0.00003662 | - | - |
| Feb-03 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-02 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-01 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Jan-31 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Jan-30 2026 | $0.00003662 | $0.00003662 | $0.00003858 | $0.00003858 | - | - |
| Jan-29 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Jan-28 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Jan-27 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Jan-26 2026 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Jan-25 2026 | $0.00004031 | $0.00004031 | $0.0000432 | $0.00004267 | - | - |