時価総額 $3.38T
2.16%
ボリューム24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
硬貨
33.787
+12
取引所
885
最後の更新
2 分 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004612 | $0.00004612 | $0.00004705 | $0.00004705 | - | - |
| Dec-08 2025 | $0.00004705 | $0.0000447 | $0.00004705 | $0.0000447 | - | - |
| Dec-07 2025 | $0.0000447 | $0.0000447 | $0.00004618 | $0.00004618 | - | - |
| Dec-06 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Dec-05 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Dec-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Dec-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Dec-02 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Dec-01 2025 | $0.00004401 | $0.00004401 | $0.00005095 | $0.00005095 | $71 | - |
| Nov-30 2025 | $0.00005095 | $0.00004829 | $0.00005143 | $0.00004829 | - | - |
| Nov-29 2025 | $0.00004829 | $0.00004829 | $0.00005088 | $0.00005088 | - | - |
| Nov-28 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| Nov-27 2025 | $0.00005088 | $0.00005088 | $0.00005356 | $0.00005356 | - | - |
| Nov-26 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.0000551 | - | - |
| Nov-25 2025 | $0.0000551 | $0.00005446 | $0.00007382 | $0.00007382 | $32,325 | - |