時価総額 $3.20T
0.87%
ボリューム24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004063 | $0.00004043 | $0.0000417 | $0.00004117 | - | - |
| Dec-28 2025 | $0.00004117 | $0.00004041 | $0.00004135 | $0.00004041 | - | - |
| Dec-27 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Dec-26 2025 | $0.00004041 | $0.00004025 | $0.00004126 | $0.00004066 | - | - |
| Dec-25 2025 | $0.00004066 | $0.00004028 | $0.00004082 | $0.00004082 | - | - |
| Dec-24 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Dec-23 2025 | $0.00004082 | $0.00004082 | $0.0000422 | $0.0000422 | - | - |
| Dec-22 2025 | $0.0000422 | $0.00004212 | $0.0000422 | $0.00004212 | - | - |
| Dec-21 2025 | $0.00004212 | $0.00003956 | $0.00004212 | $0.00003956 | - | - |
| Dec-20 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Dec-19 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Dec-18 2025 | $0.00003956 | $0.00003956 | $0.00004218 | $0.00004046 | - | - |
| Dec-17 2025 | $0.00004046 | $0.00004046 | $0.00004361 | $0.00004269 | - | - |
| Dec-16 2025 | $0.00004269 | $0.00004232 | $0.00004269 | $0.00004257 | - | - |
| Dec-15 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |