時価総額 $2.51T
1.37%
ボリューム24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
2 分 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002991 | $0.00002961 | $0.00002991 | $0.00002961 | - | - |
| Mar-01 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-28 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-27 2026 | $0.00002961 | $0.00002941 | $0.00002961 | $0.00002941 | - | - |
| Feb-26 2026 | $0.00002941 | $0.00002909 | $0.00003065 | $0.00003065 | $261 | - |
| Feb-25 2026 | $0.00003065 | $0.00002771 | $0.00003065 | $0.00002771 | - | - |
| Feb-24 2026 | $0.00002771 | $0.00002759 | $0.00002821 | $0.00002821 | - | - |
| Feb-23 2026 | $0.00002821 | $0.00002821 | $0.0000299 | $0.0000299 | - | - |
| Feb-22 2026 | $0.0000299 | $0.0000299 | $0.00003056 | $0.00003056 | - | - |
| Feb-21 2026 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Feb-20 2026 | $0.00003056 | $0.00002896 | $0.00003056 | $0.00002896 | - | - |
| Feb-19 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-18 2026 | $0.00002896 | $0.0000268 | $0.00002896 | $0.0000268 | - | - |
| Feb-17 2026 | $0.0000268 | $0.00002675 | $0.0000268 | $0.00002675 | $17 | - |
| Feb-16 2026 | $0.00002675 | $0.00002675 | $0.00002827 | $0.00002827 | - | - |