時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
42 秒 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005046 | $0.00005046 | $0.00005372 | $0.00005372 | - | - |
| Jan-18 2026 | $0.00005372 | $0.00005372 | $0.00005557 | $0.00005557 | - | - |
| Jan-17 2026 | $0.00005587 | $0.00005516 | $0.00005692 | $0.00005547 | $3,661 | - |
| Jan-16 2026 | $0.00005712 | $0.00004534 | $0.00005712 | $0.00004628 | $7,942 | - |
| Jan-15 2026 | $0.00004628 | $0.00004628 | $0.00004658 | $0.00004658 | - | - |
| Jan-14 2026 | $0.00004658 | $0.00004638 | $0.00004658 | $0.00004638 | - | - |
| Jan-13 2026 | $0.00004638 | $0.00004472 | $0.00004638 | $0.00004472 | - | - |
| Jan-12 2026 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Jan-11 2026 | $0.00004472 | $0.00004437 | $0.00004472 | $0.00004437 | - | - |
| Jan-10 2026 | $0.00004437 | $0.00004437 | $0.00004518 | $0.00004518 | - | - |
| Jan-09 2026 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Jan-08 2026 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Jan-07 2026 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Jan-06 2026 | $0.00004518 | $0.00004347 | $0.00004563 | $0.00004347 | - | - |
| Jan-05 2026 | $0.00004347 | $0.00004347 | $0.00004402 | $0.00004402 | - | - |