時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
JUSTICE FOR SUCHIR (SUCHIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006197 | $0.00006197 | $0.00006473 | $0.00006473 | - | - |
| Jun-20 2025 | $0.00006336 | $0.00006336 | $0.00006873 | $0.00006873 | - | - |
| Jun-19 2025 | $0.00006848 | $0.00006442 | $0.00006848 | $0.00006442 | - | - |
| Jun-18 2025 | $0.00006442 | $0.00006369 | $0.0000664 | $0.0000664 | - | - |
| Jun-17 2025 | $0.0000664 | $0.00006635 | $0.00006777 | $0.00006777 | - | - |
| Jun-16 2025 | $0.00006777 | $0.00006743 | $0.00006936 | $0.00006743 | $10 | - |
| Jun-15 2025 | $0.00006743 | $0.00006318 | $0.00006743 | $0.00006318 | - | - |
| Jun-14 2025 | $0.00006318 | $0.00006318 | $0.00006575 | $0.00006575 | - | - |
| Jun-13 2025 | $0.00006575 | $0.00006402 | $0.00007039 | $0.00007039 | $408 | - |
| Jun-12 2025 | $0.00007039 | $0.00007039 | $0.00007549 | $0.00007549 | - | - |
| Jun-11 2025 | $0.00007549 | $0.00007549 | $0.00007979 | $0.00007884 | - | - |
| Jun-10 2025 | $0.000079 | $0.00007536 | $0.000079 | $0.00007644 | $434 | - |
| Jun-09 2025 | $0.00007644 | $0.00007053 | $0.00007644 | $0.0000718 | - | - |
| Jun-08 2025 | $0.0000718 | $0.00007007 | $0.00007231 | $0.00007088 | $1,398 | - |
| Jun-07 2025 | $0.00006849 | $0.00006849 | $0.00006979 | $0.00006979 | - | - |