時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00218077 | $0.00209347 | $0.00222413 | $0.00209347 | $19,404 | - |
| Jan-16 2026 | $0.00207776 | $0.00203513 | $0.00213571 | $0.00212699 | $22,156 | - |
| Jan-15 2026 | $0.00211625 | $0.00209507 | $0.00216729 | $0.00214389 | $22,907 | - |
| Jan-14 2026 | $0.00217842 | $0.00210945 | $0.00219512 | $0.00215202 | $19,531 | - |
| Jan-13 2026 | $0.00198364 | $0.00183832 | $0.00198364 | $0.00183832 | $14,779 | - |
| Jan-12 2026 | $0.00187381 | $0.00185127 | $0.00192569 | $0.00188306 | $21,068 | - |
| Jan-11 2026 | $0.00190166 | $0.0018557 | $0.00210227 | $0.00205886 | $28,321 | - |
| Jan-10 2026 | $0.00207795 | $0.0020459 | $0.00210964 | $0.00207009 | $18,187 | - |
| Jan-09 2026 | $0.0019923 | $0.00197955 | $0.00202111 | $0.00201445 | $16,080 | - |
| Jan-08 2026 | $0.00198735 | $0.00197073 | $0.00207717 | $0.00203593 | $17,109 | - |
| Jan-07 2026 | $0.00203789 | $0.00192164 | $0.00217607 | $0.00217607 | $21,871 | - |
| Jan-06 2026 | $0.00215699 | $0.00205341 | $0.00215699 | $0.00209222 | $17,929 | - |
| Jan-05 2026 | $0.0021174 | $0.00180322 | $0.0021174 | $0.00180322 | $12,822 | - |
| Jan-04 2026 | $0.00178748 | $0.00170189 | $0.0018101 | $0.00171074 | $14,977 | - |
| Jan-03 2026 | $0.00177982 | $0.0015146 | $0.00178053 | $0.00172643 | $33,533 | - |