時価総額 $2.44T
-2.31%
ボリューム24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00225655 | $0.00218971 | $0.00241919 | $0.00239135 | $21,290 | - |
| Feb-25 2026 | $0.00242425 | $0.00214244 | $0.00246704 | $0.00214739 | $22,450 | - |
| Feb-24 2026 | $0.00233439 | $0.00215407 | $0.00233955 | $0.00225206 | $26,167 | - |
| Feb-23 2026 | $0.00227194 | $0.00227136 | $0.00240736 | $0.00240618 | $13,885 | - |
| Feb-22 2026 | $0.0024472 | $0.00235442 | $0.00268395 | $0.00268395 | $17,967 | - |
| Feb-21 2026 | $0.00267361 | $0.00226059 | $0.00267361 | $0.00231415 | $22,113 | - |
| Feb-20 2026 | $0.00235441 | $0.00211265 | $0.00236387 | $0.00213565 | $12,258 | - |
| Feb-19 2026 | $0.00208557 | $0.00200962 | $0.00210318 | $0.00209338 | $14,132 | - |
| Feb-18 2026 | $0.00208211 | $0.00191791 | $0.00208211 | $0.00191791 | $17,366 | - |
| Feb-17 2026 | $0.00189971 | $0.00184696 | $0.00199002 | $0.00193438 | $15,334 | - |
| Feb-16 2026 | $0.00191583 | $0.00191002 | $0.00198263 | $0.00191799 | $8,024 | - |
| Feb-15 2026 | $0.00191153 | $0.00172404 | $0.00191153 | $0.0018875 | $7,384 | - |
| Feb-14 2026 | $0.00189429 | $0.00182328 | $0.00193379 | $0.00182911 | $15,579 | - |
| Feb-13 2026 | $0.00184371 | $0.00172477 | $0.0018676 | $0.00172477 | $22,229 | - |
| Feb-12 2026 | $0.0017493 | $0.001698 | $0.00176588 | $0.00170107 | $22,579 | - |