時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00180583 | $0.00179885 | $0.00187399 | $0.00185381 | $10,476 | - |
| Apr-07 2026 | $0.00179214 | $0.00164518 | $0.00179214 | $0.00171897 | $9,362 | - |
| Apr-06 2026 | $0.00172379 | $0.00171287 | $0.00178237 | $0.00174748 | $11,122 | - |
| Apr-05 2026 | $0.00170738 | $0.00163227 | $0.00170738 | $0.00167761 | $9,911 | - |
| Apr-04 2026 | $0.00168337 | $0.00167378 | $0.00172977 | $0.00171797 | $9,763 | - |
| Apr-03 2026 | $0.00172055 | $0.00170686 | $0.00174998 | $0.00174296 | $10,213 | - |
| Apr-02 2026 | $0.00175109 | $0.0016779 | $0.00175606 | $0.00174404 | $13,464 | - |
| Apr-01 2026 | $0.0017556 | $0.00170699 | $0.0017896 | $0.00174935 | $8,351 | - |
| Mar-31 2026 | $0.00169998 | $0.00168835 | $0.00175127 | $0.00170307 | $7,981 | - |
| Mar-30 2026 | $0.00170307 | $0.00167438 | $0.00176721 | $0.00168681 | $6,457 | - |
| Mar-29 2026 | $0.0016505 | $0.00160432 | $0.00169115 | $0.00161011 | $7,035 | - |
| Mar-28 2026 | $0.00162991 | $0.0016203 | $0.00169919 | $0.00165681 | $9,757 | - |
| Mar-27 2026 | $0.00164682 | $0.00164682 | $0.00183562 | $0.00181973 | $12,107 | - |
| Mar-26 2026 | $0.0018044 | $0.00179047 | $0.00191998 | $0.00190564 | $15,909 | - |
| Mar-25 2026 | $0.00189499 | $0.00189086 | $0.00196109 | $0.00192973 | $21,682 | - |