時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00355899 | $0.00341598 | $0.00355899 | $0.00343078 | $52,582 | - |
| Oct-25 2025 | $0.00326889 | $0.0032617 | $0.00356777 | $0.00343382 | $54,620 | - |
| Oct-24 2025 | $0.00358849 | $0.0033575 | $0.00360354 | $0.0033575 | $47,044 | - |
| Oct-23 2025 | $0.00343606 | $0.00343606 | $0.00396656 | $0.00383748 | $68,528 | - |
| Oct-22 2025 | $0.00366897 | $0.00343895 | $0.00392766 | $0.00383664 | $77,576 | - |
| Oct-21 2025 | $0.00392494 | $0.00343624 | $0.00417213 | $0.00359546 | $101,208 | - |
| Oct-20 2025 | $0.0035816 | $0.00346566 | $0.00371612 | $0.003502 | $62,653 | - |
| Oct-19 2025 | $0.00347206 | $0.00332563 | $0.00350469 | $0.00338932 | $73,102 | - |
| Oct-18 2025 | $0.00345627 | $0.00332818 | $0.00356609 | $0.00345264 | $75,088 | - |
| Oct-17 2025 | $0.00332477 | $0.00284014 | $0.00358643 | $0.00358643 | $85,722 | - |
| Oct-16 2025 | $0.00286726 | $0.00272016 | $0.00316621 | $0.00316621 | $37,610 | - |
| Oct-15 2025 | $0.00319569 | $0.00316269 | $0.00342999 | $0.00336262 | - | - |
| Oct-14 2025 | $0.00334981 | $0.00297539 | $0.00337291 | $0.00337291 | $35,195 | - |
| Oct-13 2025 | $0.00328839 | $0.00322748 | $0.00340213 | $0.00335584 | - | - |
| Oct-12 2025 | $0.0032517 | $0.00290846 | $0.00346525 | $0.00290846 | $85,373 | - |