時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00194245 | $0.00192764 | $0.00203832 | $0.00201876 | $12,826 | - |
| Mar-18 2026 | $0.00203168 | $0.00199944 | $0.00215928 | $0.00215125 | $13,447 | - |
| Mar-17 2026 | $0.00214097 | $0.00213027 | $0.00222186 | $0.00222186 | $27,558 | - |
| Mar-16 2026 | $0.0021881 | $0.00200608 | $0.00223028 | $0.00205433 | $27,445 | - |
| Mar-15 2026 | $0.00204765 | $0.00195919 | $0.00204765 | $0.00200244 | $28,403 | - |
| Mar-14 2026 | $0.00200119 | $0.00197747 | $0.00208047 | $0.00202712 | $13,649 | - |
| Mar-13 2026 | $0.00203512 | $0.00203512 | $0.00219059 | $0.00208493 | $28,052 | - |
| Mar-12 2026 | $0.00205909 | $0.00192073 | $0.00205909 | $0.00193771 | $32,338 | - |
| Mar-11 2026 | $0.00196494 | $0.00191152 | $0.00200586 | $0.00193214 | $36,575 | - |
| Mar-10 2026 | $0.00199152 | $0.00195635 | $0.00207479 | $0.0019695 | $20,860 | - |
| Mar-09 2026 | $0.0019836 | $0.00195248 | $0.00202893 | $0.00196115 | $12,165 | - |
| Mar-08 2026 | $0.00196481 | $0.00192347 | $0.0019922 | $0.0019573 | $17,923 | - |
| Mar-07 2026 | $0.0019824 | $0.00197334 | $0.00202955 | $0.00198617 | $18,608 | - |
| Mar-06 2026 | $0.00199924 | $0.00197347 | $0.0021322 | $0.00208873 | $12,023 | - |
| Mar-05 2026 | $0.00209376 | $0.00206999 | $0.0021857 | $0.00216071 | $13,566 | - |