時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-12 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-11 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-10 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-09 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-08 2023 | $24.00 | $24.00 | $24.00 | $24.00 | - | - |
Jul-07 2023 | $24.00 | $23.99 | $24.01 | $24.01 | - | - |
Jul-06 2023 | $23.99 | $23.99 | $24.01 | $24.00 | - | - |
Jul-05 2023 | $24.00 | $23.99 | $24.00 | $24.00 | - | - |
Jul-04 2023 | $24.00 | $24.00 | $24.01 | $24.00 | - | - |
Jul-03 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
Jul-02 2023 | $24.00 | $23.99 | $24.01 | $24.00 | - | - |
Jul-01 2023 | $24.00 | $23.99 | $24.00 | $23.99 | - | - |
Jun-30 2023 | $23.99 | $23.98 | $24.00 | $23.99 | - | - |
Jun-29 2023 | $23.99 | $23.99 | $24.00 | $24.00 | - | - |