時価総額 $3.32T
5.77%
ボリューム24h $309.81B
4.31%
BTC % 54.96%
0.4%
ETH % 10.96%
1.09%
硬貨
33.751
+9
取引所
885
最後の更新
2 分 前
Just Elizabeth Cat (ELIZABETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00007051 | $0.00005446 | $0.00009225 | $0.0000589 | $16,557 | - |
| Nov-30 2025 | $0.00005812 | $0.00005812 | $0.00008277 | $0.00008258 | $6,745 | - |
| Nov-29 2025 | $0.000082 | $0.00007813 | $0.00010004 | $0.00009607 | $21,375 | - |
| Nov-28 2025 | $0.0000961 | $0.00006999 | $0.00009785 | $0.00007911 | $35,188 | - |
| Nov-27 2025 | $0.00008373 | $0.00008373 | $0.00014033 | $0.00013176 | $152,604 | - |
| Nov-26 2025 | $0.00012992 | $0.00011375 | $0.00013934 | $0.00012856 | $130,371 | - |
| Nov-25 2025 | $0.00012921 | $0.00012921 | $0.00020661 | $0.00020661 | $156,639 | - |
| Nov-24 2025 | $0.00021964 | $0.00020165 | $0.00022122 | $0.00021704 | $149,516 | - |
| Nov-23 2025 | $0.000237 | $0.00021084 | $0.00024656 | $0.00021599 | $153,070 | - |
| Nov-22 2025 | $0.00021365 | $0.00019831 | $0.00027115 | $0.00027115 | $195,479 | - |
| Nov-21 2025 | $0.00025799 | $0.00025799 | $0.00039515 | $0.0003949 | $224,071 | - |
| Nov-20 2025 | $0.00042807 | $0.00041989 | $0.0006281 | $0.00058657 | $258,356 | - |
| Nov-19 2025 | $0.00056909 | $0.00038578 | $0.0006737 | $0.00040648 | $202,018 | - |
| Nov-18 2025 | $0.00040947 | $0.00039187 | $0.00046522 | $0.00043854 | $170,444 | - |
| Nov-17 2025 | $0.00047389 | $0.00040619 | $0.00056338 | $0.00044696 | $181,073 | - |