時価総額 $2.43T
-3.21%
ボリューム24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
硬貨
34.254
+10
取引所
885
最後の更新
2 分 前
Just Elizabeth Cat (ELIZABETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002928 | $0.00002906 | $0.00003014 | $0.00003003 | $93 | - |
| Feb-21 2026 | $0.00003003 | $0.00002942 | $0.00003054 | $0.00002982 | - | - |
| Feb-20 2026 | $0.00002982 | $0.00002916 | $0.00003489 | $0.00003489 | - | - |
| Feb-19 2026 | $0.00003517 | $0.00002873 | $0.00003822 | $0.00002873 | - | - |
| Feb-18 2026 | $0.00002873 | $0.00002755 | $0.00002945 | $0.00002833 | - | - |
| Feb-17 2026 | $0.00002833 | $0.00002795 | $0.00003142 | $0.00003113 | $449 | - |
| Feb-16 2026 | $0.00003094 | $0.00002918 | $0.00003094 | $0.00002985 | $646 | - |
| Feb-15 2026 | $0.00003037 | $0.00002998 | $0.00003068 | $0.00003022 | $229 | - |
| Feb-14 2026 | $0.00003022 | $0.00002639 | $0.00003036 | $0.00002677 | - | - |
| Feb-13 2026 | $0.00002677 | $0.000025 | $0.00002718 | $0.00002586 | $1,008 | - |
| Feb-12 2026 | $0.00002586 | $0.00002586 | $0.00003007 | $0.00002939 | - | - |
| Feb-11 2026 | $0.0000296 | $0.00002911 | $0.00003126 | $0.00003085 | - | - |
| Feb-10 2026 | $0.00003105 | $0.00003051 | $0.00003277 | $0.00003051 | - | - |
| Feb-09 2026 | $0.00003061 | $0.00003061 | $0.00003539 | $0.00003165 | - | - |
| Feb-08 2026 | $0.00003086 | $0.00002899 | $0.00003696 | $0.00003631 | $4,037 | - |