時価総額 $3.37T
0.27%
ボリューム24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
硬貨
34.025
+11
取引所
885
最後の更新
2 分 前
Just Elizabeth Cat (ELIZABETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00004436 | $0.00004436 | $0.00004838 | $0.00004747 | $579 | - |
| Jan-11 2026 | $0.00004747 | $0.00004526 | $0.00004839 | $0.00004526 | - | - |
| Jan-10 2026 | $0.00004526 | $0.00004329 | $0.0000562 | $0.00005617 | $4,221 | - |
| Jan-09 2026 | $0.00005511 | $0.00005488 | $0.0000585 | $0.00005692 | $415 | - |
| Jan-08 2026 | $0.00005692 | $0.00005349 | $0.00006131 | $0.00006131 | - | - |
| Jan-07 2026 | $0.00006174 | $0.00005558 | $0.00006276 | $0.00005755 | - | - |
| Jan-06 2026 | $0.0000567 | $0.00005051 | $0.00005786 | $0.00005387 | - | - |
| Jan-05 2026 | $0.00005434 | $0.0000491 | $0.00005434 | $0.00005046 | $2,982 | - |
| Jan-04 2026 | $0.00005244 | $0.00005069 | $0.00005883 | $0.00005498 | $2,955 | - |
| Jan-03 2026 | $0.00005385 | $0.0000532 | $0.00006044 | $0.00005707 | - | - |
| Jan-02 2026 | $0.00005424 | $0.00005413 | $0.00007642 | $0.00007512 | $5,438 | - |
| Jan-01 2026 | $0.00007448 | $0.00005683 | $0.00008008 | $0.00005726 | - | - |
| Dec-31 2025 | $0.0000574 | $0.00005589 | $0.00005822 | $0.00005695 | - | - |
| Dec-30 2025 | $0.00005695 | $0.00005572 | $0.0000572 | $0.00005699 | - | - |
| Dec-29 2025 | $0.00005626 | $0.0000546 | $0.000059 | $0.00005629 | $1,159 | - |