時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Just Elizabeth Cat (ELIZABETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003154 | $0.00003142 | $0.0000321 | $0.0000321 | - | - |
| Mar-13 2026 | $0.0000321 | $0.00003068 | $0.00003349 | $0.00003068 | - | - |
| Mar-12 2026 | $0.00003068 | $0.00002867 | $0.00003068 | $0.00003052 | - | - |
| Mar-11 2026 | $0.00003052 | $0.00003002 | $0.00003147 | $0.00003053 | - | - |
| Mar-10 2026 | $0.00003053 | $0.00002987 | $0.00003199 | $0.00002987 | - | - |
| Mar-09 2026 | $0.0000301 | $0.00002893 | $0.00003039 | $0.00002893 | - | - |
| Mar-08 2026 | $0.00002893 | $0.00002874 | $0.00002973 | $0.00002962 | - | - |
| Mar-07 2026 | $0.00002962 | $0.00002943 | $0.00003012 | $0.00002966 | - | - |
| Mar-06 2026 | $0.00002966 | $0.00002966 | $0.00003298 | $0.00003298 | - | - |
| Mar-05 2026 | $0.00003298 | $0.00003292 | $0.00003413 | $0.00003413 | - | - |
| Mar-04 2026 | $0.00003413 | $0.00003138 | $0.00003475 | $0.00003224 | $134 | - |
| Mar-03 2026 | $0.00003222 | $0.00003122 | $0.00003336 | $0.00003336 | $155 | - |
| Mar-02 2026 | $0.00003336 | $0.00003061 | $0.00003356 | $0.0000313 | $295 | - |
| Mar-01 2026 | $0.0000313 | $0.00002945 | $0.00003184 | $0.00002945 | - | - |
| Feb-28 2026 | $0.00002945 | $0.00002838 | $0.0000305 | $0.00003031 | - | - |