時価総額 $2.60T
3.37%
ボリューム24h $159.81B
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $50.68 | $49.26 | $50.71 | $49.56 | $85,462 | - |
| Jul-18 2024 | $49.64 | $49.29 | $51.05 | $50.31 | $108,305 | - |
| Jul-17 2024 | $50.39 | $50.39 | $52.85 | $52.34 | $88,041 | - |
| Jul-16 2024 | $51.96 | $50.47 | $52.25 | $51.93 | $148,257 | - |
| Jul-15 2024 | $51.67 | $51.19 | $53.01 | $51.19 | $159,340 | - |
| Jul-14 2024 | $51.33 | $49.98 | $51.49 | $49.98 | $144,378 | - |
| Jul-13 2024 | $50.02 | $48.70 | $50.02 | $48.75 | $178,441 | - |
| Jul-12 2024 | $48.64 | $47.93 | $49.03 | $48.28 | $156,968 | - |
| Jul-11 2024 | $48.24 | $48.24 | $49.43 | $48.50 | $152,177 | - |
| Jul-10 2024 | $48.54 | $48.33 | $49.93 | $48.77 | $159,889 | - |
| Jul-09 2024 | $48.76 | $48.65 | $49.67 | $48.81 | $146,807 | - |
| Jul-08 2024 | $48.90 | $47.01 | $49.58 | $47.96 | $157,777 | - |
| Jul-07 2024 | $48.67 | $48.67 | $50.20 | $50.12 | $155,186 | - |
| Jul-06 2024 | $50.16 | $48.49 | $50.16 | $48.69 | $162,589 | - |
| Jul-05 2024 | $48.86 | $46.64 | $49.45 | $49.27 | $113,980 | - |