時価総額 $2.21T
1.53%
ボリューム24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
硬貨
28.488
+13
取引所
885
最後の更新
13 秒 前
Jurat (JTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $17.59 | $16.89 | $18.24 | $17.41 | $26,735 | - |
| Aug-15 2024 | $17.41 | $16.16 | $18.52 | $18.52 | $23,281 | - |
| Aug-14 2024 | $17.49 | $17.32 | $34.21 | $34.21 | $27,089 | - |
| Aug-13 2024 | $34.61 | $34.61 | $38.15 | $38.05 | $36,991 | - |
| Aug-12 2024 | $38.03 | $37.15 | $39.11 | $38.12 | $80,888 | - |
| Aug-11 2024 | $38.15 | $37.89 | $40.02 | $39.97 | $86,331 | - |
| Aug-10 2024 | $39.82 | $39.51 | $40.01 | $39.75 | $78,389 | - |
| Aug-09 2024 | $39.67 | $39.22 | $40.26 | $40.26 | $96,588 | - |
| Aug-08 2024 | $40.54 | $37.87 | $40.83 | $37.87 | $92,166 | - |
| Aug-07 2024 | $37.83 | $37.51 | $39.33 | $38.29 | $92,982 | - |
| Aug-06 2024 | $38.56 | $37.36 | $38.96 | $37.36 | $89,739 | - |
| Aug-05 2024 | $37.64 | $34.55 | $39.66 | $39.66 | $71,755 | - |
| Aug-04 2024 | $40.11 | $39.69 | $41.69 | $41.55 | $89,977 | - |
| Aug-03 2024 | $41.45 | $41.11 | $42.45 | $42.06 | $91,496 | - |
| Aug-02 2024 | $42.09 | $42.09 | $44.70 | $44.70 | $90,410 | - |