時価総額 $2.41T
-0.3%
ボリューム24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
硬貨
28.578
+6
取引所
885
最後の更新
35 秒 前
Jurat (JTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $15.33 | $15.23 | $15.59 | $15.47 | $27,873 | - |
| Aug-23 2024 | $15.49 | $15.41 | $16.62 | $16.38 | $27,237 | - |
| Aug-22 2024 | $16.37 | $16.37 | $17.11 | $16.73 | $31,775 | - |
| Aug-21 2024 | $16.98 | $16.77 | $22.86 | $20.78 | $46,810 | - |
| Aug-20 2024 | $19.84 | $16.65 | $21.57 | $16.73 | $39,075 | - |
| Aug-19 2024 | $16.66 | $16.63 | $17.11 | $16.94 | $26,019 | - |
| Aug-18 2024 | $16.89 | $16.89 | $17.31 | $17.11 | $26,756 | - |
| Aug-17 2024 | $17.16 | $17.04 | $17.76 | $17.61 | $25,055 | - |
| Aug-16 2024 | $17.59 | $16.89 | $18.24 | $17.41 | $26,735 | - |
| Aug-15 2024 | $17.41 | $16.16 | $18.52 | $18.52 | $23,281 | - |
| Aug-14 2024 | $17.49 | $17.32 | $34.21 | $34.21 | $27,089 | - |
| Aug-13 2024 | $34.61 | $34.61 | $38.15 | $38.05 | $36,991 | - |
| Aug-12 2024 | $38.03 | $37.15 | $39.11 | $38.12 | $80,888 | - |
| Aug-11 2024 | $38.15 | $37.89 | $40.02 | $39.97 | $86,331 | - |
| Aug-10 2024 | $39.82 | $39.51 | $40.01 | $39.75 | $78,389 | - |