時価総額 $2.47T
-0.4%
ボリューム24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
硬貨
28.355
+29
取引所
885
最後の更新
1 分 前
Jurat (JTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $44.52 | $42.91 | $44.54 | $44.28 | $89,502 | - |
| Jul-31 2024 | $44.35 | $44.33 | $45.60 | $45.19 | $91,835 | - |
| Jul-30 2024 | $45.30 | $44.92 | $45.76 | $45.68 | $95,929 | - |
| Jul-29 2024 | $45.89 | $45.72 | $47.79 | $46.69 | $79,319 | - |
| Jul-28 2024 | $46.57 | $46.11 | $46.63 | $46.33 | $94,690 | - |
| Jul-27 2024 | $46.84 | $46.27 | $47.40 | $46.46 | $94,389 | - |
| Jul-26 2024 | $46.45 | $45.00 | $46.57 | $45.00 | $76,608 | - |
| Jul-25 2024 | $45.05 | $43.73 | $46.57 | $46.57 | $104,046 | - |
| Jul-24 2024 | $46.53 | $46.53 | $47.51 | $46.99 | $83,868 | - |
| Jul-23 2024 | $46.99 | $46.77 | $49.23 | $49.14 | $72,411 | - |
| Jul-22 2024 | $49.11 | $48.49 | $49.98 | $49.98 | $80,698 | - |
| Jul-21 2024 | $49.97 | $49.84 | $52.24 | $52.13 | $106,060 | - |
| Jul-20 2024 | $52.10 | $50.58 | $52.39 | $50.66 | $88,534 | - |
| Jul-19 2024 | $50.68 | $49.26 | $50.71 | $49.56 | $85,462 | - |
| Jul-18 2024 | $49.64 | $49.29 | $51.05 | $50.31 | $108,305 | - |