時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Jurat (JTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $3.1619 | $3.1619 | $3.1619 | $3.1619 | - | - |
| Nov-02 2024 | $3.1619 | $3.1619 | $3.1619 | $3.1619 | - | - |
| Nov-01 2024 | $3.1619 | $3.1619 | $3.1619 | $3.1619 | - | - |
| Oct-31 2024 | $3.1619 | $3.1619 | $3.1619 | $3.1619 | - | - |
| Oct-30 2024 | $3.1619 | $3.1619 | $3.1619 | $3.1619 | - | - |
| Oct-29 2024 | $3.1619 | $3.0566 | $3.7640 | $3.7211 | - | - |
| Oct-28 2024 | $3.7544 | $3.2375 | $3.9172 | $3.9172 | $26,408 | - |
| Oct-27 2024 | $3.8848 | $3.3244 | $3.9962 | $3.9033 | $34,713 | - |
| Oct-26 2024 | $3.8799 | $3.2914 | $3.9127 | $3.3350 | $37,550 | - |
| Oct-25 2024 | $3.3575 | $3.3489 | $3.9406 | $3.3489 | $9,048 | - |
| Oct-24 2024 | $3.3458 | $3.3458 | $4.0554 | $4.0414 | $7,271 | - |
| Oct-23 2024 | $4.0511 | $3.7054 | $4.7820 | $4.4823 | $10,465 | - |
| Oct-22 2024 | $4.6337 | $4.5392 | $7.058 | $5.161 | $22,772 | - |
| Oct-21 2024 | $5.238 | $5.156 | $5.641 | $5.499 | $17,617 | - |
| Oct-20 2024 | $5.433 | $5.254 | $5.734 | $5.284 | $21,534 | - |