時価総額 £2.01T
0.97%
ボリューム24h £99.86B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
硬貨
27.193
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-26 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-25 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-24 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-23 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-22 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-21 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.000000000095664507427744 | - | - |
| Jan-20 2022 | £0.000000000095664507427744 | £0.000000000095664507427744 | £0.00000000009567175167817 | £0.00000000009567175167817 | - | - |
| Jan-19 2022 | £0.00000000009567175167817 | £0.000000000093784643521363 | £0.000000000097785267273081 | £0.000000000097254964653588 | £722 | - |
| Jan-18 2022 | £0.000000000097254964653588 | £0.000000000094625590988928 | £0.0000000001050907747174 | £0.0000000001050907747174 | £734 | - |
| Jan-17 2022 | £0.0000000001050907747174 | £0.0000000001050907747174 | £0.000000000105110619294863 | £0.000000000105110619294863 | - | - |
| Jan-16 2022 | £0.000000000105110619294863 | £0.000000000103194248399071 | £0.000000000106678289147539 | £0.000000000104384626148638 | £343 | - |
| Jan-15 2022 | £0.000000000104384626148638 | £0.000000000102999586276263 | £0.000000000105915726477603 | £0.000000000104277313747075 | £357 | - |
| Jan-14 2022 | £0.000000000104277313747075 | £0.000000000099590038669111 | £0.000000000104703332034041 | £0.000000000100072612339907 | £153 | - |
| Jan-13 2022 | £0.000000000100072612339907 | £0.000000000098556231113422 | £0.000000000103666803382287 | £0.000000000103430418303347 | £330 | - |
| Jan-12 2022 | £0.000000000103430418303347 | £0.000000000096016365252724 | £0.00000000010365973140225 | £0.000000000098351004345927 | £657 | - |
Junko Inu（JUNKOINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.