時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
JUNGLEDOGE (JUNGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007147 | $0.0000007147 | $0.0000007242 | $0.0000007242 | - | - |
| Jul-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007339 | $0.0000007339 | - | - |
| Jul-11 2025 | $0.0000007339 | $0.0000007078 | $0.0000007366 | $0.0000007078 | - | - |
| Jul-10 2025 | $0.0000007078 | $0.0000006738 | $0.0000007078 | $0.0000006738 | - | - |
| Jul-09 2025 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | - |
| Jul-08 2025 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | - |
| Jul-07 2025 | $0.0000006738 | $0.0000006738 | $0.0000006787 | $0.0000006787 | - | - |
| Jul-06 2025 | $0.0000006838 | $0.0000006593 | $0.0000006838 | $0.0000006645 | - | - |
| Jul-05 2025 | $0.0000006645 | $0.0000006645 | $0.0000006664 | $0.0000006653 | - | - |
| Jul-04 2025 | $0.0000006653 | $0.0000006653 | $0.0000006811 | $0.0000006811 | $15 | - |
| Jul-03 2025 | $0.0000006811 | $0.0000006764 | $0.0000006811 | $0.0000006764 | - | - |
| Jul-02 2025 | $0.0000006764 | $0.000000662 | $0.0000006764 | $0.000000662 | - | - |
| Jul-01 2025 | $0.000000662 | $0.000000662 | $0.0000006988 | $0.0000006988 | - | - |
| Jun-30 2025 | $0.0000006988 | $0.0000006765 | $0.0000006988 | $0.0000006792 | $16 | - |
| Jun-29 2025 | $0.0000006792 | $0.0000006792 | $0.0000006825 | $0.0000006825 | - | - |