時価総額 $3.18T
-1.06%
ボリューム24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
JUNGLEDOGE (JUNGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-25 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-24 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-23 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
| Jul-22 2025 | $0.0000008831 | $0.0000008718 | $0.0000008835 | $0.0000008718 | - | - |
| Jul-21 2025 | $0.0000008399 | $0.0000008126 | $0.0000008399 | $0.0000008126 | - | - |
| Jul-20 2025 | $0.0000008126 | $0.0000007852 | $0.0000008126 | $0.0000007852 | - | - |
| Jul-19 2025 | $0.0000007852 | $0.0000007706 | $0.0000007881 | $0.0000007706 | - | - |
| Jul-18 2025 | $0.0000007706 | $0.0000007706 | $0.0000007706 | $0.0000007706 | - | - |
| Jul-17 2025 | $0.0000007706 | $0.0000007208 | $0.0000007706 | $0.0000007208 | - | - |
| Jul-16 2025 | $0.0000007208 | $0.0000007083 | $0.0000007208 | $0.0000007083 | - | - |
| Jul-15 2025 | $0.0000007083 | $0.0000007083 | $0.0000007147 | $0.0000007147 | - | - |
| Jul-14 2025 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |