時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-27 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-26 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-25 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-24 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-23 2025 | $0.0000008831 | $0.0000008831 | $0.0000008831 | $0.0000008831 | - | - |
Jul-22 2025 | $0.0000008831 | $0.0000008718 | $0.0000008835 | $0.0000008718 | - | - |
Jul-21 2025 | $0.0000008399 | $0.0000008126 | $0.0000008399 | $0.0000008126 | - | - |
Jul-20 2025 | $0.0000008126 | $0.0000007852 | $0.0000008126 | $0.0000007852 | - | - |
Jul-19 2025 | $0.0000007852 | $0.0000007706 | $0.0000007881 | $0.0000007706 | - | - |
Jul-18 2025 | $0.0000007706 | $0.0000007706 | $0.0000007706 | $0.0000007706 | - | - |
Jul-17 2025 | $0.0000007706 | $0.0000007208 | $0.0000007706 | $0.0000007208 | - | - |
Jul-16 2025 | $0.0000007208 | $0.0000007083 | $0.0000007208 | $0.0000007083 | - | - |
Jul-15 2025 | $0.0000007083 | $0.0000007083 | $0.0000007147 | $0.0000007147 | - | - |
Jul-14 2025 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |