時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
JUNGLEDOGE (JUNGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000065005 | $0.0000065 | $0.0000068009 | $0.0000067038 | $1,615,440 | - |
| Oct-04 2024 | $0.0000067035 | $0.0000059001 | $0.000007297 | $0.0000060001 | $994,367 | - |
| Oct-03 2024 | $0.000005999 | $0.0000057124 | $0.0000065896 | $0.0000064546 | $2,474,605 | - |
| Oct-02 2024 | $0.0000065095 | $0.0000065087 | $0.0000071957 | $0.0000066051 | $25,333 | - |
| Oct-01 2024 | $0.0000067947 | $0.0000066003 | $0.0000075261 | $0.0000075261 | $350,041 | - |
| Sep-30 2024 | $0.0000072452 | $0.0000072452 | $0.0000084976 | $0.0000080013 | $60,381 | - |
| Sep-29 2024 | $0.0000080018 | $0.0000075008 | $0.0000082024 | $0.0000076012 | $27,712,032 | - |
| Sep-28 2024 | $0.0000076009 | $0.0000076009 | $0.0000082018 | $0.0000078016 | $23,491,462 | - |
| Sep-27 2024 | $0.0000078021 | $0.0000078013 | $0.0000083005 | $0.0000081024 | $6,309,589 | - |
| Sep-26 2024 | $0.0000082994 | $0.0000076991 | $0.0000085992 | $0.0000079 | $5,120,084 | - |
| Sep-25 2024 | $0.0000079019 | $0.0000078031 | $0.0000092015 | $0.0000079993 | $2,834,883 | - |
| Sep-24 2024 | $0.0000078066 | $0.0000065004 | $0.0000080942 | $0.0000067015 | $2,503,738 | - |
| Sep-23 2024 | $0.0000067004 | $0.0000067004 | $0.0000072009 | $0.000007001 | $799,975 | - |
| Sep-22 2024 | $0.0000071017 | $0.0000070036 | $0.0000073017 | $0.0000072038 | $4,266,271 | - |
| Sep-21 2024 | $0.0000072022 | $0.0000072022 | $0.0000079005 | $0.0000078013 | $2,855,451 | - |