時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
11 秒 前
Jumoney (JUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0005823 | $0.00058057 | $0.00058456 | $0.00058395 | $3,350 | $751,080 |
| Apr-07 2026 | $0.00057391 | $0.00052788 | $0.0005877 | $0.00052946 | $3,302 | $740,252 |
| Apr-06 2026 | $0.0005287 | $0.0005287 | $0.00054972 | $0.00054681 | $771 | $681,938 |
| Apr-05 2026 | $0.00054693 | $0.00054656 | $0.00055422 | $0.00055384 | $4,503 | $705,459 |
| Apr-04 2026 | $0.00055384 | $0.00039635 | $0.00056112 | $0.00039635 | $5,991 | $714,365 |
| Apr-03 2026 | $0.00039635 | $0.00026522 | $0.00063645 | $0.00063645 | $3,255 | $511,236 |
| Apr-02 2026 | $0.000635 | $0.00021028 | $0.00070269 | $0.0007003 | $1,021 | $819,053 |
| Apr-01 2026 | $0.00070054 | $0.00069943 | $0.00074632 | $0.00074199 | $1,254 | $903,584 |
| Mar-31 2026 | $0.00074451 | $0.00047611 | $0.00077488 | $0.00076871 | $543 | $960,306 |
| Mar-30 2026 | $0.00077119 | $0.00073353 | $0.00078621 | $0.00073364 | $7,162 | $994,710 |
| Mar-29 2026 | $0.00073603 | $0.00073603 | $0.00078912 | $0.0007889 | $5,037 | $949,363 |
| Mar-28 2026 | $0.0007889 | $0.0007889 | $0.00112068 | $0.00112068 | $4,760 | $1,017,561 |
| Mar-27 2026 | $0.00112068 | $0.00047626 | $0.00157057 | $0.00157005 | $9,211 | $1,445,501 |
| Mar-26 2026 | $0.00157021 | $0.00067767 | $0.00192128 | $0.00192128 | $10,926 | $2,025,309 |
| Mar-25 2026 | $0.00192401 | $0.0019193 | $0.00194558 | $0.00194558 | $284 | $2,481,650 |