時価総額 $3.56T
2.92%
ボリューム24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
硬貨
32.017
+19
取引所
885
最後の更新
19 秒 前
Jumoney (JUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00363331 | $0.00349153 | $0.00363331 | $0.00354566 | $864,080 | - |
| Jun-01 2025 | $0.00355927 | $0.00346829 | $0.00368354 | $0.00364676 | $1,027,700 | - |
| May-31 2025 | $0.00366302 | $0.0036287 | $0.00377993 | $0.0036287 | $780,409 | - |
| May-30 2025 | $0.00364156 | $0.00350137 | $0.00378061 | $0.00372068 | $1,144,255 | - |
| May-29 2025 | $0.00377539 | $0.00368476 | $0.00546075 | $0.00425745 | $818,684 | - |
| May-28 2025 | $0.00425572 | $0.00375538 | $0.00450876 | $0.00375555 | $90,140 | - |
| May-27 2025 | $0.00375446 | $0.00315784 | $0.00388768 | $0.0032838 | $89,978 | - |
| May-26 2025 | $0.00328282 | $0.00311523 | $0.00333336 | $0.00311523 | $94,079 | - |
| May-25 2025 | $0.00311432 | $0.00308564 | $0.00311875 | $0.00308564 | $95,134 | - |
| May-24 2025 | $0.00308673 | $0.0029894 | $0.00331566 | $0.00331251 | $86,226 | - |
| May-23 2025 | $0.00331312 | $0.00331312 | $0.00379465 | $0.00371106 | $77,110 | - |
| May-22 2025 | $0.0037125 | $0.00355064 | $0.00378107 | $0.00355167 | $26,127 | - |
| May-21 2025 | $0.00365435 | $0.002884 | $0.00383127 | $0.002884 | $24,867 | - |
| May-20 2025 | $0.00288347 | $0.00288196 | $0.00288628 | $0.00288434 | $26,179 | - |
| May-19 2025 | $0.0028833 | $0.00288255 | $0.00288538 | $0.00288447 | $25,724 | - |