時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Jumoney (JUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00138177 | $0.00124411 | $0.00141599 | $0.00138878 | $81,435 | - |
| Jul-13 2025 | $0.00139529 | $0.00130375 | $0.00151053 | $0.00137122 | $76,137 | - |
| Jul-12 2025 | $0.00136192 | $0.00136177 | $0.00142218 | $0.00136867 | $65,031 | - |
| Jul-11 2025 | $0.00136822 | $0.00136809 | $0.00141862 | $0.00141862 | $80,198 | - |
| Jul-10 2025 | $0.00134326 | $0.00129076 | $0.00144133 | $0.00129076 | $78,758 | - |
| Jul-09 2025 | $0.00130409 | $0.00130409 | $0.001462 | $0.00130752 | $80,221 | - |
| Jul-08 2025 | $0.00130799 | $0.00112102 | $0.00139844 | $0.00123212 | $84,387 | - |
| Jul-07 2025 | $0.00123354 | $0.00116751 | $0.00157055 | $0.00116751 | $83,374 | - |
| Jul-06 2025 | $0.00116754 | $0.00105169 | $0.00141094 | $0.00105169 | $80,328 | - |
| Jul-05 2025 | $0.00121951 | $0.00117837 | $0.00143098 | $0.0014134 | $81,169 | - |
| Jul-04 2025 | $0.00141329 | $0.00133098 | $0.00166068 | $0.0013315 | $65,316 | - |
| Jul-03 2025 | $0.00133136 | $0.00116033 | $0.00140618 | $0.00124518 | $59,488 | - |
| Jul-02 2025 | $0.00124149 | $0.00119483 | $0.00130325 | $0.00129103 | $58,203 | - |
| Jul-01 2025 | $0.00118509 | $0.00112512 | $0.00128942 | $0.00112867 | $57,255 | - |
| Jun-30 2025 | $0.0011296 | $0.00100908 | $0.00133509 | $0.00100908 | $59,971 | - |