時価総額 $3.52T
-0.55%
ボリューム24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
硬貨
31.810
+11
取引所
885
最後の更新
3 分 前
Jumoney (JUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0031945 | $0.00313959 | $0.00343594 | $0.00320718 | $16,860 | - |
| May-10 2025 | $0.00320658 | $0.0031786 | $0.00321339 | $0.00321125 | $13,451 | - |
| May-09 2025 | $0.00318884 | $0.00315461 | $0.00377837 | $0.00318394 | $16,945 | - |
| May-08 2025 | $0.00318264 | $0.00314742 | $0.00325428 | $0.00325428 | $26,398 | - |
| May-07 2025 | $0.00316513 | $0.00310087 | $0.00338631 | $0.00338631 | $21,965 | - |
| May-06 2025 | $0.00315294 | $0.00299952 | $0.00391048 | $0.00300112 | $16,483 | - |
| May-05 2025 | $0.00300084 | $0.00299973 | $0.00314732 | $0.00314501 | $16,985 | - |
| May-04 2025 | $0.00314681 | $0.00295528 | $0.00321754 | $0.00299268 | $16,867 | - |
| May-03 2025 | $0.00298887 | $0.00298777 | $0.0030711 | $0.00306876 | $16,402 | - |
| May-02 2025 | $0.00307276 | $0.00269448 | $0.00365764 | $0.00269448 | $22,755 | - |
| May-01 2025 | $0.00224531 | $0.00224531 | $0.00262337 | $0.00261711 | $18,226 | - |
| Apr-30 2025 | $0.00254524 | $0.00158662 | $0.00328605 | $0.0015874 | $22,238 | - |
| Apr-29 2025 | $0.00158741 | $0.00154941 | $0.00163323 | $0.00154955 | $19,236 | - |
| Apr-28 2025 | $0.00154947 | $0.00148139 | $0.00155267 | $0.00148139 | $20,021 | - |
| Apr-27 2025 | $0.00148232 | $0.00148142 | $0.00155961 | $0.00155757 | $15,819 | - |