時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
55 秒 前
Juice (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073974 | $0.073351 | $0.073974 | $0.073351 | - | - |
| Sep-08 2025 | $0.073351 | $0.073351 | $0.073351 | $0.073351 | - | - |
| Sep-07 2025 | $0.073351 | $0.073351 | $0.07418 | $0.07418 | - | - |
| Sep-06 2025 | $0.07418 | $0.07418 | $0.07418 | $0.07418 | - | - |
| Sep-05 2025 | $0.07418 | $0.073211 | $0.074195 | $0.074195 | - | - |
| Sep-04 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-03 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-02 2025 | $0.074195 | $0.074195 | $0.074195 | $0.074195 | - | - |
| Sep-01 2025 | $0.074195 | $0.074195 | $0.07435 | $0.07435 | - | - |
| Aug-31 2025 | $0.07435 | $0.07435 | $0.07435 | $0.07435 | - | - |
| Aug-30 2025 | $0.07435 | $0.07435 | $0.079763 | $0.079763 | - | - |
| Aug-29 2025 | $0.079763 | $0.079763 | $0.079763 | $0.079763 | - | - |
| Aug-28 2025 | $0.079763 | $0.079763 | $0.081 | $0.081 | - | - |
| Aug-27 2025 | $0.081 | $0.07959 | $0.081 | $0.080966 | - | - |
| Aug-26 2025 | $0.080966 | $0.079286 | $0.080966 | $0.079286 | - | - |