時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Juice (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060793 | $0.059812 | $0.060823 | $0.060823 | - | - |
| Jul-11 2025 | $0.060823 | $0.056523 | $0.060925 | $0.056523 | - | - |
| Jul-10 2025 | $0.056523 | $0.052729 | $0.056824 | $0.052729 | - | - |
| Jul-09 2025 | $0.052729 | $0.052729 | $0.052729 | $0.052729 | - | - |
| Jul-08 2025 | $0.052729 | $0.052729 | $0.055718 | $0.055718 | - | - |
| Jul-07 2025 | $0.055718 | $0.055718 | $0.059243 | $0.059243 | - | - |
| Jul-06 2025 | $0.059243 | $0.059014 | $0.059243 | $0.059014 | - | - |
| Jul-05 2025 | $0.059014 | $0.059014 | $0.059014 | $0.059014 | - | - |
| Jul-04 2025 | $0.059014 | $0.059014 | $0.060676 | $0.060676 | - | - |
| Jul-03 2025 | $0.060676 | $0.060676 | $0.060676 | $0.060676 | - | - |
| Jul-02 2025 | $0.060676 | $0.05486 | $0.060676 | $0.057422 | - | - |
| Jul-01 2025 | $0.057422 | $0.056978 | $0.057422 | $0.056978 | - | - |
| Jun-30 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-29 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |
| Jun-28 2025 | $0.056978 | $0.056978 | $0.056978 | $0.056978 | - | - |