時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
53 秒 前
Juice (JUICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.260112 | $0.236621 | $0.274733 | $0.236621 | $95,362 | - |
| Nov-07 2024 | $0.214391 | $0.170203 | $0.21456 | $0.170271 | $63,766 | - |
| Nov-06 2024 | $0.172572 | $0.155358 | $0.172572 | $0.155358 | $36,426 | - |
| Nov-05 2024 | $0.154106 | $0.154089 | $0.15799 | $0.15799 | $8,441 | - |
| Nov-04 2024 | $0.157983 | $0.147422 | $0.159904 | $0.147422 | $3,795 | - |
| Nov-03 2024 | $0.156566 | $0.156566 | $0.164421 | $0.164314 | $321 | - |
| Nov-02 2024 | $0.164411 | $0.157254 | $0.164411 | $0.161532 | $1,393 | - |
| Nov-01 2024 | $0.161536 | $0.161536 | $0.17177 | $0.17177 | $659 | - |
| Oct-31 2024 | $0.171892 | $0.161326 | $0.177107 | $0.162241 | $6,242 | - |
| Oct-30 2024 | $0.163236 | $0.161978 | $0.168875 | $0.168157 | $2,135 | - |
| Oct-29 2024 | $0.168157 | $0.168157 | $0.196847 | $0.196807 | $9,430 | - |
| Oct-28 2024 | $0.196807 | $0.171596 | $0.197017 | $0.189118 | $29,643 | - |
| Oct-27 2024 | $0.189121 | $0.182995 | $0.189121 | $0.188455 | $2,112 | - |
| Oct-26 2024 | $0.188486 | $0.188477 | $0.197613 | $0.197613 | $1,007 | - |
| Oct-25 2024 | $0.197675 | $0.186997 | $0.199899 | $0.190398 | $5,585 | - |