時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.799557 | $0.790699 | $0.811709 | $0.790699 | $3,948,458 | - |
| Dec-26 2025 | $0.791993 | $0.788126 | $0.800322 | $0.788126 | $3,726,770 | - |
| Dec-25 2025 | $0.788286 | $0.783804 | $0.796726 | $0.783804 | $3,944,742 | - |
| Dec-24 2025 | $0.783812 | $0.774754 | $0.796964 | $0.774754 | $3,859,857 | - |
| Dec-23 2025 | $0.775595 | $0.772793 | $0.781362 | $0.773408 | $3,735,114 | - |
| Dec-22 2025 | $0.773536 | $0.767115 | $0.780765 | $0.767115 | $3,946,303 | - |
| Dec-21 2025 | $0.770568 | $0.76009 | $0.783651 | $0.76009 | $3,864,815 | - |
| Dec-20 2025 | $0.76081 | $0.756191 | $0.773008 | $0.756191 | $3,671,670 | - |
| Dec-19 2025 | $0.757434 | $0.75123 | $0.764255 | $0.753369 | $3,649,767 | - |
| Dec-18 2025 | $0.749818 | $0.740675 | $0.763135 | $0.746335 | $3,677,265 | - |
| Dec-17 2025 | $0.745909 | $0.734259 | $0.745909 | $0.742573 | $3,793,832 | - |
| Dec-16 2025 | $0.741411 | $0.726372 | $0.741411 | $0.739666 | $3,750,018 | - |
| Dec-15 2025 | $0.738212 | $0.734765 | $0.748702 | $0.739291 | $3,614,845 | - |
| Dec-14 2025 | $0.741883 | $0.732774 | $0.773904 | $0.732774 | $3,696,938 | - |
| Dec-13 2025 | $0.737666 | $0.726809 | $0.752433 | $0.726809 | $3,725,722 | - |