時価総額 $2.54T
-2.9%
ボリューム24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
30 秒 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.8135 | $1.7905 | $1.8135 | $1.7905 | $1,110,922,075 | - |
| Mar-20 2026 | $1.7881 | $1.7676 | $1.7895 | $1.7676 | $1,056,382,576 | - |
| Mar-19 2026 | $1.7624 | $1.7431 | $1.7656 | $1.7447 | $1,038,434,734 | - |
| Mar-18 2026 | $1.7385 | $1.7017 | $1.7406 | $1.7017 | $1,043,394,076 | - |
| Mar-17 2026 | $1.6971 | $1.6739 | $1.6993 | $1.6739 | $1,006,211,981 | - |
| Mar-16 2026 | $1.6689 | $1.6523 | $1.6691 | $1.6523 | $1,107,085,699 | - |
| Mar-15 2026 | $1.6497 | $1.6138 | $1.6497 | $1.6138 | $1,100,884,437 | - |
| Mar-14 2026 | $1.6006 | $1.5275 | $1.6051 | $1.5349 | $1,056,240,918 | - |
| Mar-13 2026 | $1.5300 | $1.5188 | $1.5541 | $1.5188 | $1,067,997,029 | - |
| Mar-12 2026 | $1.5148 | $1.4881 | $1.5151 | $1.4881 | $1,063,718,409 | - |
| Mar-11 2026 | $1.4876 | $1.4551 | $1.4898 | $1.4551 | $826,133,590 | - |
| Mar-10 2026 | $1.4516 | $1.4164 | $1.4517 | $1.4164 | $673,492,888 | - |
| Mar-09 2026 | $1.4181 | $1.3812 | $1.4181 | $1.3816 | $590,326,669 | - |
| Mar-08 2026 | $1.3773 | $1.3449 | $1.3773 | $1.3449 | $580,289,682 | - |
| Mar-07 2026 | $1.3410 | $1.3013 | $1.3418 | $1.3013 | $345,797,743 | - |