時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $18.70 | $18.36 | $18.91 | $18.36 | $930,959,581 | - |
| Aug-17 2025 | $18.31 | $17.75 | $18.44 | $17.75 | $897,800,173 | - |
| Aug-16 2025 | $17.64 | $17.30 | $17.72 | $17.33 | $892,131,078 | - |
| Aug-15 2025 | $17.25 | $16.93 | $17.37 | $16.93 | $845,224,333 | - |
| Aug-14 2025 | $16.92 | $16.44 | $16.99 | $16.44 | $850,555,069 | - |
| Aug-13 2025 | $16.40 | $15.62 | $16.57 | $15.62 | $774,650,093 | - |
| Aug-12 2025 | $15.65 | $14.68 | $15.74 | $14.68 | $761,439,285 | - |
| Aug-11 2025 | $14.65 | $13.92 | $14.76 | $13.92 | $737,303,404 | - |
| Aug-10 2025 | $13.99 | $13.47 | $13.99 | $13.47 | $602,009,628 | - |
| Aug-09 2025 | $13.47 | $13.35 | $13.50 | $13.35 | $574,105,997 | - |
| Aug-08 2025 | $13.35 | $13.25 | $13.37 | $13.25 | $563,346,554 | - |
| Aug-07 2025 | $13.25 | $13.15 | $13.29 | $13.15 | $605,037,411 | - |
| Aug-06 2025 | $13.20 | $12.90 | $13.26 | $12.90 | $577,503,068 | - |
| Aug-05 2025 | $12.89 | $12.69 | $12.94 | $12.69 | $589,806,704 | - |
| Aug-04 2025 | $12.70 | $12.51 | $12.71 | $12.51 | $585,818,700 | - |