時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.39164 | $0.378412 | $0.396618 | $0.385254 | $2,240,539 | - |
| Feb-06 2026 | $0.391286 | $0.381466 | $0.415549 | $0.381466 | $2,925,904 | - |
| Feb-05 2026 | $0.400783 | $0.392711 | $0.457231 | $0.45424 | $3,630,999 | - |
| Feb-04 2026 | $0.451012 | $0.445718 | $0.484838 | $0.473 | $3,219,940 | - |
| Feb-03 2026 | $0.471239 | $0.459559 | $0.498785 | $0.494235 | $3,231,742 | - |
| Feb-02 2026 | $0.498822 | $0.465595 | $0.504668 | $0.479945 | $3,584,160 | - |
| Feb-01 2026 | $0.475016 | $0.475016 | $0.52121 | $0.52121 | $3,106,890 | - |
| Jan-31 2026 | $0.515351 | $0.5061 | $0.5769 | $0.57607 | $2,860,922 | - |
| Jan-30 2026 | $0.575948 | $0.56323 | $0.579895 | $0.579895 | $3,026,985 | - |
| Jan-29 2026 | $0.578455 | $0.572672 | $0.610591 | $0.610591 | $2,817,968 | - |
| Jan-28 2026 | $0.612431 | $0.609306 | $0.617999 | $0.610959 | $2,743,852 | - |
| Jan-27 2026 | $0.611825 | $0.599841 | $0.613339 | $0.604586 | $2,939,879 | - |
| Jan-26 2026 | $0.673695 | $0.673695 | $0.809445 | $0.79793 | $4,256,921 | - |
| Jan-25 2026 | $0.792097 | $0.792097 | $0.81839 | $0.818082 | $3,661,298 | - |
| Jan-24 2026 | $0.818846 | $0.81842 | $0.823815 | $0.820916 | $2,953,361 | - |