時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.5414 | $1.5372 | $1.5843 | $1.5693 | $133,265,636 | - |
| Nov-15 2025 | $1.5719 | $1.5533 | $1.5855 | $1.5533 | $134,470,575 | - |
| Nov-14 2025 | $1.5556 | $1.5556 | $1.6571 | $1.6571 | $138,674,907 | - |
| Nov-13 2025 | $1.6499 | $1.6396 | $1.6682 | $1.6620 | $143,373,893 | - |
| Nov-12 2025 | $1.6529 | $1.6236 | $1.6657 | $1.6480 | $144,506,950 | - |
| Nov-11 2025 | $1.6260 | $1.5627 | $1.6602 | $1.5627 | $139,042,403 | - |
| Nov-10 2025 | $1.5546 | $1.5524 | $1.7190 | $1.6360 | $133,649,960 | - |
| Nov-09 2025 | $1.6143 | $1.5362 | $1.6688 | $1.5512 | $115,670,894 | - |
| Nov-08 2025 | $1.5383 | $1.5063 | $1.5397 | $1.5194 | $109,332,350 | - |
| Nov-07 2025 | $1.5194 | $1.4995 | $1.5939 | $1.5264 | $113,183,053 | - |
| Nov-06 2025 | $1.5102 | $1.5078 | $1.6613 | $1.5974 | $109,832,506 | - |
| Nov-05 2025 | $1.6259 | $1.6259 | $2.0018 | $2.0018 | $154,522,851 | - |
| Nov-04 2025 | $2.0047 | $2.0026 | $2.3724 | $2.3724 | $222,891,608 | - |
| Nov-03 2025 | $2.4109 | $2.4109 | $3.1098 | $3.0797 | $305,787,319 | - |
| Nov-02 2025 | $3.4629 | $3.4629 | $3.9180 | $3.8012 | $381,827,067 | - |