時価総額 $3.37T
-2.59%
ボリューム24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
44 秒 前
JuChain (JU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.872493 | $0.871306 | $0.876368 | $0.873209 | $3,479,409 | - |
| Jan-17 2026 | $0.873612 | $0.87232 | $0.876696 | $0.876696 | $3,465,188 | - |
| Jan-16 2026 | $0.876064 | $0.869227 | $0.878758 | $0.878121 | $4,850,826 | - |
| Jan-15 2026 | $0.875912 | $0.87512 | $0.890339 | $0.889056 | $6,077,843 | - |
| Jan-14 2026 | $0.892211 | $0.869503 | $0.896294 | $0.876906 | $6,413,118 | - |
| Jan-13 2026 | $0.878753 | $0.835821 | $0.878753 | $0.83809 | $5,935,446 | - |
| Jan-12 2026 | $0.835746 | $0.829808 | $0.845832 | $0.832958 | $5,955,918 | - |
| Jan-11 2026 | $0.828645 | $0.828645 | $0.83534 | $0.829342 | $3,395,825 | - |
| Jan-10 2026 | $0.829654 | $0.828984 | $0.832289 | $0.830997 | $3,136,599 | - |
| Jan-09 2026 | $0.831215 | $0.825863 | $0.838221 | $0.837324 | $5,559,373 | - |
| Jan-08 2026 | $0.837516 | $0.823617 | $0.838385 | $0.837808 | $5,921,786 | - |
| Jan-07 2026 | $0.835728 | $0.833184 | $0.858362 | $0.858362 | $5,383,712 | - |
| Jan-06 2026 | $0.85791 | $0.842876 | $0.862175 | $0.861184 | $5,927,392 | - |
| Jan-05 2026 | $0.863083 | $0.854134 | $0.863083 | $0.85865 | $4,933,775 | - |
| Jan-04 2026 | $0.859597 | $0.850798 | $0.860616 | $0.855624 | $4,875,748 | - |