時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |
Jul-14 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
Jul-13 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
Jul-12 2023 | $0.0000000926 | $0.000000092 | $0.0000000926 | $0.000000092 | - | - |
Jul-11 2023 | $0.000000092 | $0.0000000915 | $0.0000000966 | $0.0000000964 | $10 | - |
Jul-10 2023 | $0.0000000963 | $0.0000000958 | $0.0000001182 | $0.0000001182 | $775 | - |
Jul-09 2023 | $0.0000001182 | $0.0000001181 | $0.000000142 | $0.000000142 | $865 | - |
Jul-08 2023 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |