時価総額 €2.25T
0.39%
ボリューム24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00520849 | €0.00520849 | €0.00523503 | €0.00523503 | €13 | - |
May-07 2024 | €0.00523503 | €0.00522803 | €0.00523503 | €0.00522803 | €0 | - |
May-06 2024 | €0.00522803 | €0.00522803 | €0.00522803 | €0.00522803 | - | - |
May-05 2024 | €0.00522803 | €0.00522803 | €0.00522803 | €0.00522803 | - | - |
May-04 2024 | €0.00522803 | €0.00522803 | €0.00522803 | €0.00522803 | - | - |
May-03 2024 | €0.00522803 | €0.00522803 | €0.00522803 | €0.00522803 | - | - |
May-02 2024 | €0.00522803 | €0.00522803 | €0.00522803 | €0.00522803 | - | - |
May-01 2024 | €0.00522803 | €0.00522803 | €0.00524236 | €0.00524236 | €5 | - |
Apr-30 2024 | €0.00524236 | €0.00523358 | €0.00524236 | €0.00523358 | €5 | - |
Apr-29 2024 | €0.00523358 | €0.00522351 | €0.00523358 | €0.00522351 | €4 | - |
Apr-28 2024 | €0.00522351 | €0.00522351 | €0.00523589 | €0.00522964 | €21 | - |
Apr-27 2024 | €0.00522964 | €0.00521871 | €0.00523867 | €0.00521871 | €15 | - |
Apr-26 2024 | €0.00521871 | €0.00521871 | €0.00521871 | €0.00521871 | - | - |
Apr-25 2024 | €0.00521871 | €0.00521871 | €0.0052746 | €0.00525756 | €34 | - |
Apr-24 2024 | €0.00525756 | €0.00525756 | €0.00532045 | €0.00532045 | €31 | - |
Jswap.Finance(JF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、957日間分析、25-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.